What if Historical Data

IF Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0000105
+0.00%
$ 10,400 $ 580
May 29, 5 PM $ 0.0000103
-0.14%
$ 10,229 $ 796
May 29, 4 PM $ 0.0000103
-6.58%
$ 10,241 $ 1,315
May 29, 3 PM $ 0.000011
+14.71%
$ 10,880 $ 1,281
May 29, 2 PM $ 0.0₅915
+0.00%
$ 9,051 $ 1,114
May 29, 12 PM $ 0.0₅942
+0.00%
$ 9,318 $ 2,015
May 29, 7 AM $ 0.0₅961
+0.00%
$ 9,506 $ 3,425
May 29, 3 AM $ 0.0000102
+0.00%
$ 10,046 $ 3,363
May 29, 2 AM $ 0.0000102
+0.00%
$ 10,074 $ 3,483
May 29, 1 AM $ 0.0₅988
+0.00%
$ 9,778 $ 3,373
May 28, 11 PM $ 0.0₅993
-0.25%
$ 9,827 $ 3,324
May 28, 9 PM $ 0.0000102
+0.00%
$ 10,075 $ 3,350
May 28, 8 PM $ 0.0000101
-0.85%
$ 10,027 $ 3,367
May 28, 7 PM $ 0.0000102
+2.39%
$ 10,128 $ 3,366
May 28, 6 PM $ 0.0000101
-0.41%
$ 9,983 $ 3,169
May 28, 5 PM $ 0.0000101
-13.88%
$ 10,027 $ 3,169
May 28, 4 PM $ 0.0000117
+30.39%
$ 11,617 $ 3,022
May 28, 2 PM $ 0.0₅933
+0.00%
$ 9,229 $ 2,186
May 28, 8 AM $ 0.0₅786
-0.12%
$ 7,776 $ 163
May 28, 2 AM $ 0.0₅786
+0.00%
$ 7,780 $ 93
May 28, 12 AM $ 0.0₅742
+0.00%
$ 7,343 $ 91
May 27, 11 AM $ 0.0₅771
+0.00%
$ 7,632 $ 141
May 27, 4 AM $ 0.0₅767
+0.00%
$ 7,587 $ 101
May 25, 6 PM $ 0.0₅807
+0.00%
$ 7,991 $ 183
May 25, 4 PM $ 0.0₅812
+0.00%
$ 8,034 $ 183
May 25, 10 AM $ 0.0₅84
+0.00%
$ 8,313 $ 255
May 24, 8 AM $ 0.0₅901
+0.00%
$ 8,914 $ 175
May 23, 8 PM $ 0.0₅886
+0.00%
$ 8,767 $ 68
May 22, 9 PM $ 0.0₅905
+0.00%
$ 8,958 $ 230
May 22, 4 PM $ 0.0₅932
+0.00%
$ 9,226 $ 204
May 21, 4 PM $ 0.0₅986
+0.00%
$ 9,758 $ 235
May 21, 12 PM $ 0.0000103
+0.00%
$ 10,229 $ 294
May 21, 10 AM $ 0.0000104
-0.13%
$ 10,337 $ 299
May 21, 9 AM $ 0.0000106
+0.00%
$ 10,449 $ 297
May 21, 8 AM $ 0.0000106
+0.00%
$ 10,455 $ 283
May 20, 10 PM $ 0.0000105
+0.00%
$ 10,406 $ 349
May 20, 9 PM $ 0.0000105
-0.11%
$ 10,428 $ 339
May 20, 3 PM $ 0.0000109
+0.00%
$ 10,754 $ 251
May 19, 8 PM $ 0.0000101
-0.14%
$ 9,952 $ 590
May 19, 4 AM $ 0.0₅996
+0.00%
$ 9,858 $ 508
May 19, 3 AM $ 0.0₅996
-10.22%
$ 9,859 $ 508
May 19, 1 AM $ 0.0000112
+0.00%
$ 11,083 $ 215
May 19, 12 AM $ 0.0000112
-6.29%
$ 11,097 $ 216
May 18, 12 PM $ 0.0000119
+0.00%
$ 11,796 $ 79
May 18, 5 AM $ 0.0000119
+0.00%
$ 11,809 $ 329
May 18, 2 AM $ 0.0000111
+0.00%
$ 11,003 $ 298
May 17, 7 PM $ 0.0000114
+0.00%
$ 11,322 $ 1,004
May 17, 12 PM $ 0.0000117
+0.00%
$ 11,568 $ 1,485
May 17, 11 AM $ 0.0000117
-8.47%
$ 11,578 $ 1,470
May 16, 8 PM $ 0.0000135
+0.00%
$ 13,322 $ 676