Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POA Network Historical Data

POA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.00299
-0.12%
$657,592 $393
Jun 14, 2022 $0.00299
+2.99%
$657,641 $0
Jun 13, 2022 $0.0029
-3.84%
$638,633 $265
Jun 12, 2022 $0.00302
-4.22%
$664,263 $5
Jun 11, 2022 $0.00315
+3.95%
$693,469 $16
Jun 10, 2022 $0.00303
-14.82%
$666,902 $52
Jun 9, 2022 $0.0033
-1.63%
$726,552 $0
Jun 8, 2022 $0.00336
-2.08%
$738,671 $12
Jun 7, 2022 $0.00343
+1.38%
$754,773 $0
Jun 6, 2022 $0.00338
-10.18%
$744,611 $243
Jun 5, 2022 $0.00377
-0.11%
$829,101 $1
Jun 4, 2022 $0.00333
+0.00%
$733,818 $5
Jun 3, 2022 $0.00333
-3.52%
$733,818 $5
Jun 2, 2022 $0.00346
+3.80%
$760,912 $109
Jun 1, 2022 $0.00333
-6.44%
$733,536 $665
May 31, 2022 $0.00357
+12.50%
$785,263 $59
May 30, 2022 $0.00317
-3.21%
$697,926 $2
May 29, 2022 $0.00327
+9.51%
$720,993 $5
May 28, 2022 $0.00299
-14.97%
$658,646 $74
May 27, 2022 $0.00352
-5.41%
$774,263 $22
May 26, 2022 $0.00372
-13.61%
$819,044 $817
May 25, 2022 $0.00431
+20.83%
$948,169 $17,142
May 24, 2022 $0.00356
-0.65%
$784,640 $2
May 23, 2022 $0.00359
-0.33%
$789,829 $70
May 22, 2022 $0.00361
+17.07%
$794,121 $26
May 21, 2022 $0.00308
-0.41%
$678,332 $7
May 20, 2022 $0.0031
-6.57%
$681,507 $77
May 19, 2022 $0.00332
+4.25%
$730,480 $0
May 18, 2022 $0.00318
-9.99%
$700,475 $302
May 17, 2022 $0.00353
-10.77%
$778,086 $0.1
May 16, 2022 $0.00396
-0.46%
$872,140 $177
May 15, 2022 $0.00398
-2.44%
$877,069 $1,361
May 14, 2022 $0.00408
-5.59%
$899,202 $383
May 13, 2022 $0.00432
-1.49%
$951,942 $218
May 12, 2022 $0.0044
-24.72%
$967,949 $829
May 11, 2022 $0.00583
-23.18%
$1.28 million $220
May 10, 2022 $0.00758
+15.55%
$1.67 million $74
May 9, 2022 $0.00657
-10.56%
$1.45 million $114
May 8, 2022 $0.00733
-27.21%
$1.61 million $423
May 7, 2022 $0.0101
+5.01%
$2.22 million $165
May 6, 2022 $0.0096
-11.05%
$2.11 million $1,131
May 5, 2022 $0.0108
-43.16%
$2.38 million $9,217
May 4, 2022 $0.019
+10.95%
$4.18 million $2,024
May 3, 2022 $0.0171
-4.93%
$3.77 million $382
May 2, 2022 $0.018
+3.98%
$3.96 million $1,124
May 1, 2022 $0.0173
+5.76%
$3.81 million $1,329
Apr 30, 2022 $0.0164
-5.26%
$3.6 million $149
Apr 29, 2022 $0.0173
-9.55%
$3.8 million $438
Apr 28, 2022 $0.0191
-13.13%
$4.21 million $39
Apr 27, 2022 $0.022
+9.94%
$4.84 million $20