Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.00299
-0.12%
$657,592 $393
Jun 14, 2022 $0.00299
+2.99%
$657,641 $0
Jun 13, 2022 $0.0029
-3.84%
$638,633 $265
Jun 12, 2022 $0.00302
-4.22%
$664,263 $5
Jun 11, 2022 $0.00315
+3.95%
$693,469 $16
Jun 10, 2022 $0.00303
-14.82%
$666,902 $52
Jun 9, 2022 $0.0033
-1.63%
$726,552 $0
Jun 8, 2022 $0.00336
-2.08%
$738,671 $12
Jun 7, 2022 $0.00343
+1.38%
$754,773 $0
Jun 6, 2022 $0.00338
-10.18%
$744,611 $243
Jun 5, 2022 $0.00377
-0.11%
$829,101 $1
Jun 4, 2022 $0.00333
+0.00%
$733,818 $5
Jun 3, 2022 $0.00333
-3.52%
$733,818 $5
Jun 2, 2022 $0.00346
+3.80%
$760,912 $109
Jun 1, 2022 $0.00333
-6.44%
$733,536 $665
May 31, 2022 $0.00357
+12.50%
$785,263 $59
May 30, 2022 $0.00317
-3.21%
$697,926 $2
May 29, 2022 $0.00327
+9.51%
$720,993 $5
May 28, 2022 $0.00299
-14.97%
$658,646 $74
May 27, 2022 $0.00352
-5.41%
$774,263 $22
May 26, 2022 $0.00372
-13.61%
$819,044 $817
May 25, 2022 $0.00431
+20.83%
$948,169 $17,142
May 24, 2022 $0.00356
-0.65%
$784,640 $2
May 23, 2022 $0.00359
-0.33%
$789,829 $70
May 22, 2022 $0.00361
+17.07%
$794,121 $26
May 21, 2022 $0.00308
-0.41%
$678,332 $7
May 20, 2022 $0.0031
-6.57%
$681,507 $77
May 19, 2022 $0.00332
+4.25%
$730,480 $0
May 18, 2022 $0.00318
-9.99%
$700,475 $302
May 17, 2022 $0.00353
-10.77%
$778,086 $0.1
May 16, 2022 $0.00396
-0.46%
$872,140 $177
May 15, 2022 $0.00398
-2.44%
$877,069 $1,361
May 14, 2022 $0.00408
-5.59%
$899,202 $383
May 13, 2022 $0.00432
-1.49%
$951,942 $218
May 12, 2022 $0.0044
-24.72%
$967,949 $829
May 11, 2022 $0.00583
-23.18%
$1.28 million $220
May 10, 2022 $0.00758
+15.55%
$1.67 million $74
May 9, 2022 $0.00657
-10.56%
$1.45 million $114
May 8, 2022 $0.00733
-27.21%
$1.61 million $423
May 7, 2022 $0.0101
+5.01%
$2.22 million $165
May 6, 2022 $0.0096
-11.05%
$2.11 million $1,131
May 5, 2022 $0.0108
-43.16%
$2.38 million $9,217
May 4, 2022 $0.019
+10.95%
$4.18 million $2,024
May 3, 2022 $0.0171
-4.93%
$3.77 million $382
May 2, 2022 $0.018
+3.98%
$3.96 million $1,124
May 1, 2022 $0.0173
+5.76%
$3.81 million $1,329
Apr 30, 2022 $0.0164
-5.26%
$3.6 million $149
Apr 29, 2022 $0.0173
-9.55%
$3.8 million $438
Apr 28, 2022 $0.0191
-13.13%
$4.21 million $39
Apr 27, 2022 $0.022
+9.94%
$4.84 million $20