Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POA Network Historical Data

POA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $0.00297
+2.24%
$653,196 $29
Aug 5, 2022 $0.0029
-3.71%
$638,870 $70
Aug 4, 2022 $0.00295
-7.42%
$649,471 $9
Aug 3, 2022 $0.00326
+3.22%
$716,801 $163
Aug 2, 2022 $0.00315
-4.41%
$694,408 $302
Aug 1, 2022 $0.0033
-4.39%
$727,468 $19
Jul 31, 2022 $0.00346
-3.05%
$760,785 $1,908
Jul 30, 2022 $0.00357
+5.59%
$785,358 $6
Jul 29, 2022 $0.00339
-6.50%
$746,393 $11,759
Jul 28, 2022 $0.00362
+7.96%
$797,794 $79
Jul 27, 2022 $0.00335
+4.39%
$738,400 $4
Jul 26, 2022 $0.00321
+5.69%
$707,445 $82
Jul 25, 2022 $0.00305
-10.95%
$670,575 $0
Jul 24, 2022 $0.00342
-11.65%
$753,474 $34
Jul 23, 2022 $0.00387
+1.92%
$852,818 $1
Jul 22, 2022 $0.0038
+1.60%
$836,602 $43
Jul 21, 2022 $0.00375
-3.52%
$824,775 $169
Jul 20, 2022 $0.0045
+2.15%
$991,013 $0.1
Jul 19, 2022 $0.00441
+7.24%
$969,915 $1
Jul 18, 2022 $0.00409
+8.17%
$901,023 $17
Jul 16, 2022 $0.00345
+1.57%
$760,550 $105
Jul 15, 2022 $0.0034
-4.93%
$748,928 $119
Jul 13, 2022 $0.00339
+0.25%
$746,871 $1
Jul 12, 2022 $0.00338
+1.58%
$745,074 $1
Jul 11, 2022 $0.00333
+5.42%
$733,559 $759
Jul 10, 2022 $0.00316
-14.37%
$695,904 $4.02 million
Jul 9, 2022 $0.00369
+5.89%
$812,752 $0
Jul 8, 2022 $0.00349
+7.27%
$769,303 $705
Jul 7, 2022 $0.00326
+9.74%
$717,458 $52
Jul 6, 2022 $0.00297
-62.28%
$653,761 $112
Jul 5, 2022 $0.00787
+68.10%
$1.73 million $1,601
Jul 4, 2022 $0.00469
+0.10%
$1.03 million $172
Jul 3, 2022 $0.00468
-1.86%
$1.03 million $9
Jul 2, 2022 $0.00477
-40.30%
$1.05 million $79
Jul 1, 2022 $0.008
+13.49%
$1.76 million $45
Jun 30, 2022 $0.00479
-5.54%
$1.06 million $49
Jun 29, 2022 $0.00507
-40.52%
$1.12 million $51
Jun 28, 2022 $0.00853
+63.93%
$1.88 million $699
Jun 27, 2022 $0.0052
-21.09%
$1.15 million $36
Jun 26, 2022 $0.00659
+21.29%
$1.45 million $38
Jun 25, 2022 $0.0056
+0.00%
$1.23 million $2
Jun 24, 2022 $0.0056
-21.38%
$1.23 million $2
Jun 23, 2022 $0.00712
+16.26%
$1.57 million $1,352
Jun 22, 2022 $0.0055
+0.00%
$1.21 million $0.01
Jun 21, 2022 $0.0055
-28.77%
$1.21 million $0.01
Jun 20, 2022 $0.00773
+35.54%
$1.7 million $158
Jun 19, 2022 $0.0057
+123.88%
$1.25 million $1,142
Jun 18, 2022 $0.00255
-3.31%
$560,519 $2
Jun 17, 2022 $0.00214
+0.59%
$470,194 $20
Jun 16, 2022 $0.00213
-28.92%
$468,027 $20