Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.00213
+1.06%
$469,193 $21
Nov 22, 2022 $0.0021
-17.23%
$463,376 $21
Nov 21, 2022 $0.00254
-18.83%
$559,841 $0
Nov 20, 2022 $0.00314
+24.66%
$691,131 $1
Nov 17, 2022 $0.0025
+10.08%
$551,348 $34
Nov 16, 2022 $0.00228
-29.68%
$501,069 $34
Nov 15, 2022 $0.00324
-1.49%
$712,632 $0
Nov 14, 2022 $0.00329
+36.55%
$723,424 $30
Nov 13, 2022 $0.00241
-21.33%
$529,934 $18
Nov 12, 2022 $0.00313
+33.40%
$689,032 $17
Nov 11, 2022 $0.00235
+3.07%
$516,748 $30
Nov 10, 2022 $0.00228
+14.03%
$501,359 $4
Nov 9, 2022 $0.002
-12.85%
$440,462 $54
Nov 8, 2022 $0.00229
-3.18%
$504,618 $34
Nov 7, 2022 $0.00237
-6.69%
$521,075 $19
Nov 6, 2022 $0.00254
-3.75%
$558,909 $0
Nov 5, 2022 $0.00264
+1.45%
$580,342 $11
Nov 4, 2022 $0.00261
+5.82%
$573,776 $2
Nov 3, 2022 $0.00246
-2.59%
$541,886 $29
Nov 2, 2022 $0.00253
-1.79%
$556,397 $33
Nov 1, 2022 $0.00255
-1.56%
$560,776 $0
Oct 31, 2022 $0.00259
+0.94%
$569,804 $0
Oct 30, 2022 $0.00256
+4.89%
$564,282 $25
Oct 29, 2022 $0.00259
+0.39%
$570,412 $276
Oct 28, 2022 $0.00256
+2.95%
$563,884 $2
Oct 27, 2022 $0.00249
+1.58%
$548,019 $25
Oct 26, 2022 $0.00245
+2.46%
$539,870 $14
Oct 25, 2022 $0.00239
+6.61%
$526,931 $113
Oct 24, 2022 $0.00224
+3.05%
$494,215 $5
Oct 23, 2022 $0.00215
+2.97%
$474,122 $43
Oct 22, 2022 $0.00209
-0.63%
$459,993 $0.1
Oct 21, 2022 $0.0021
-4.00%
$462,921 $0
Oct 20, 2022 $0.00212
+2.37%
$466,345 $92
Oct 19, 2022 $0.00207
-1.25%
$455,580 $3
Oct 18, 2022 $0.00205
-2.14%
$451,903 $1
Oct 17, 2022 $0.0021
+1.17%
$461,943 $0
Oct 16, 2022 $0.00207
+0.79%
$456,587 $3
Oct 15, 2022 $0.00206
-7.75%
$452,940 $0.1
Oct 14, 2022 $0.00223
+8.28%
$491,087 $2
Oct 13, 2022 $0.00206
-3.81%
$453,491 $27
Oct 12, 2022 $0.00214
+3.85%
$471,522 $0
Oct 11, 2022 $0.00206
-1.08%
$453,852 $10
Oct 10, 2022 $0.00212
+0.46%
$466,843 $0
Oct 9, 2022 $0.00211
+0.42%
$464,658 $0
Oct 8, 2022 $0.0021
+2.21%
$462,673 $11
Oct 7, 2022 $0.00206
-4.12%
$452,683 $4
Oct 6, 2022 $0.00214
+1.18%
$472,116 $0
Oct 5, 2022 $0.00212
-2.60%
$466,572 $36
Oct 4, 2022 $0.00217
+0.87%
$477,197 $5
Oct 3, 2022 $0.00215
+1.53%
$472,995 $3