Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2018 $0.232
+0.00%
$45.62 million $6,746
Jun 19, 2018 $0.221
+0.00%
$47.7 million $6,550
Jun 18, 2018 $0.232
+0.00%
$47.09 million $6,552
Jun 17, 2018 $0.235
+0.00%
$45.47 million $6,506
Jun 16, 2018 $0.241
+0.00%
$48.38 million $6,584
Jun 15, 2018 $0.232
+0.00%
$48.34 million $6,525
Jun 14, 2018 $0.22
+0.00%
$49.51 million $6,484
Jun 13, 2018 $0.259
+0.00%
$44.29 million $6,802
Jun 12, 2018 $0.267
+0.00%
$47.03 million $6,781
Jun 11, 2018 $0.294
+0.00%
$55.72 million $7,250
Jun 10, 2018 $0.337
+0.00%
$53.8 million $7,649
Jun 8, 2018 $0.376
+0.00%
$71.94 million $7,684
Jun 7, 2018 $0.366
+0.00%
$77.92 million $7,640
Jun 6, 2018 $0.355
+0.00%
$77.41 million $7,562
Jun 5, 2018 $0.352
+0.00%
$74.69 million $7,512
Jun 4, 2018 $0.396
+0.00%
$72.94 million $7,699
Jun 3, 2018 $0.397
+0.00%
$79.95 million $7,606
Jun 2, 2018 $0.385
+0.00%
$81.32 million $7,494
Jun 1, 2018 $0.396
+0.00%
$78.84 million $7,512
May 31, 2018 $0.365
+0.00%
$81.5 million $7,456
May 30, 2018 $0.338
+0.00%
$78.29 million $7,303
May 29, 2018 $0.339
+0.00%
$72.99 million $7,272
May 28, 2018 $0.36
+0.00%
$64.94 million $7,338
May 27, 2018 $0.381
+0.00%
$73.31 million $7,505
May 26, 2018 $0.385
+0.00%
$74.48 million $7,515
May 25, 2018 $0.379
+0.00%
$80.04 million $7,563
May 24, 2018 $0.396
+0.00%
$79.31 million $7,829
May 23, 2018 $0.472
+0.00%
$76.72 million $8,271
May 22, 2018 $0.519
+0.00%
$85.36 million $8,468
May 21, 2018 $0.53
+0.00%
$103.82 million $8,365
May 20, 2018 $0.524
+0.00%
$110.09 million $8,269
May 19, 2018 $0.505
+0.00%
$107.52 million $8,118
May 18, 2018 $0.551
+0.00%
$106.29 million $8,315
May 17, 2018 $0.569
+0.00%
$101.84 million $8,315
May 16, 2018 $0.645
+0.00%
$116.66 million $8,677
May 15, 2018 $0.653
+0.00%
$126.16 million $8,625
May 14, 2018 $0.659
+0.00%
$134.88 million $8,580
May 13, 2018 $0.64
+0.00%
$140.72 million $8,453
May 12, 2018 $0.695
+0.00%
$130.73 million $8,742
May 11, 2018 $0.839
+0.00%
$134.61 million $9,292
May 10, 2018 $0.761
+0.00%
$150.76 million $9,216
May 9, 2018 $0.716
+0.00%
$171.71 million $9,296
May 8, 2018 $0.692
+0.00%
$148.49 million $9,385
May 7, 2018 $0.718
+0.00%
$149.85 million $9,671
May 6, 2018 $0.764
+0.00%
$145.38 million $9,840
May 5, 2018 $0.74
+0.00%
$158.23 million $9,674
May 4, 2018 $0.743
+0.00%
$156.33 million $9,376
May 3, 2018 $0.694
+0.00%
$152.61 million $9,139
May 2, 2018 $0.674
+0.00%
$148.29 million $9,030
May 1, 2018 $0.721
+0.00%
$138.66 million $9,317