Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POA Network Historical Data

POA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2019 $0.0299
+5.86%
$6.59 million $908,704
Jan 5, 2019 $0.0283
-1.59%
$6.23 million $204,565
Jan 4, 2019 $0.0288
+4.60%
$6.33 million $297,477
Jan 3, 2019 $0.0275
-2.62%
$6.05 million $154,418
Jan 2, 2019 $0.0282
+0.91%
$6.21 million $303,367
Jan 1, 2019 $0.0279
+5.85%
$6.15 million $89,832
Dec 31, 2018 $0.0264
-7.17%
$5.81 million $119,583
Dec 30, 2018 $0.0284
+3.39%
$6.25 million $168,671
Dec 29, 2018 $0.0276
-4.32%
$6.07 million $486,744
Dec 28, 2018 $0.0288
+14.63%
$6.35 million $123,216
Dec 27, 2018 $0.0252
-12.91%
$5.54 million $146,650
Dec 26, 2018 $0.0289
+0.35%
$6.37 million $117,748
Dec 25, 2018 $0.0288
-11.37%
$6.33 million $178,315
Dec 24, 2018 $0.0323
+1.99%
$7.11 million $361,317
Dec 23, 2018 $0.0316
+0.49%
$6.96 million $270,037
Dec 22, 2018 $0.0314
+6.63%
$6.92 million $405,698
Dec 21, 2018 $0.0295
-4.18%
$6.49 million $245,759
Dec 20, 2018 $0.0308
+9.77%
$6.78 million $319,793
Dec 19, 2018 $0.028
-2.55%
$6.17 million $275,142
Dec 18, 2018 $0.0287
+6.82%
$6.31 million $259,736
Dec 17, 2018 $0.0269
+11.36%
$5.91 million $209,964
Dec 16, 2018 $0.0241
-0.26%
$5.31 million $124,303
Dec 15, 2018 $0.0242
+0.68%
$5.33 million $80,821
Dec 14, 2018 $0.024
-3.20%
$5.29 million $126,844
Dec 13, 2018 $0.0248
-9.30%
$5.46 million $84,158
Dec 12, 2018 $0.0274
+3.38%
$6.03 million $62,332
Dec 11, 2018 $0.0265
-3.98%
$5.83 million $117,470
Dec 10, 2018 $0.0276
-5.36%
$6.07 million $137,442
Dec 9, 2018 $0.0292
+2.48%
$6.42 million $228,958
Dec 8, 2018 $0.0287
-2.68%
$6.31 million $71,533
Dec 7, 2018 $0.0294
+4.55%
$6.48 million $267,832
Dec 6, 2018 $0.0283
-15.83%
$6.23 million $322,091
Dec 5, 2018 $0.0334
-8.94%
$7.35 million $164,892
Dec 4, 2018 $0.0367
+2.65%
$8.07 million $145,416
Dec 3, 2018 $0.0357
-9.99%
$7.86 million $202,327
Dec 2, 2018 $0.0395
-4.68%
$8.7 million $201,356
Dec 1, 2018 $0.0414
+10.41%
$9.12 million $199,413
Nov 30, 2018 $0.0376
-0.83%
$8.27 million $195,935
Nov 29, 2018 $0.0411
+0.00%
$9.04 million $4,089
Nov 28, 2018 $0.0348
+0.00%
$7.67 million $3,750
Nov 27, 2018 $0.0369
+0.00%
$8.13 million $3,926
Nov 26, 2018 $0.036
+0.00%
$7.93 million $3,820
Nov 25, 2018 $0.0389
+0.00%
$8.56 million $4,292
Nov 24, 2018 $0.0389
+0.00%
$8.57 million $4,307
Nov 23, 2018 $0.0426
+0.00%
$9.38 million $4,525
Nov 22, 2018 $0.0427
+0.00%
$9.4 million $4,500
Nov 21, 2018 $0.043
+0.00%
$9.46 million $4,634
Nov 20, 2018 $0.0524
+0.00%
$11.55 million $5,282
Nov 19, 2018 $0.0615
+0.00%
$13.53 million $5,598
Nov 18, 2018 $0.0603
+0.00%
$13.28 million $5,553