Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POA Network Historical Data

POA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2019 $0.0411
+0.75%
$9.05 million $415,179
Apr 15, 2019 $0.0408
-3.71%
$8.98 million $718,693
Apr 14, 2019 $0.0422
+3.85%
$9.29 million $1.19 million
Apr 13, 2019 $0.0407
+3.59%
$8.97 million $562,052
Apr 12, 2019 $0.0394
+1.89%
$8.68 million $536,655
Apr 11, 2019 $0.0385
-7.51%
$8.48 million $3.51 million
Apr 10, 2019 $0.0417
+3.92%
$9.19 million $3.08 million
Apr 9, 2019 $0.0404
+2.81%
$8.9 million $538,638
Apr 8, 2019 $0.0393
-6.60%
$8.66 million $522,386
Apr 7, 2019 $0.0415
+3.99%
$9.13 million $435,676
Apr 6, 2019 $0.0398
-2.74%
$8.75 million $393,383
Apr 5, 2019 $0.041
+5.11%
$9.03 million $320,584
Apr 4, 2019 $0.0391
+0.49%
$8.61 million $322,790
Apr 3, 2019 $0.039
-4.99%
$8.58 million $1.07 million
Apr 2, 2019 $0.0409
+5.77%
$9.01 million $768,394
Apr 1, 2019 $0.0387
-3.22%
$8.53 million $437,244
Mar 31, 2019 $0.0401
+3.82%
$8.84 million $703,859
Mar 30, 2019 $0.0386
-2.12%
$8.5 million $399,900
Mar 29, 2019 $0.0396
+7.56%
$8.72 million $1.77 million
Mar 28, 2019 $0.0367
-2.88%
$8.09 million $736,885
Mar 27, 2019 $0.0379
+9.51%
$8.34 million $1.73 million
Mar 26, 2019 $0.0346
+3.00%
$7.61 million $2.92 million
Mar 25, 2019 $0.0336
+0.58%
$7.39 million $2.98 million
Mar 24, 2019 $0.0334
+0.21%
$7.35 million $550,503
Mar 23, 2019 $0.0333
+0.97%
$7.34 million $188,217
Mar 22, 2019 $0.033
+2.51%
$7.26 million $154,086
Mar 21, 2019 $0.0321
-2.04%
$7.08 million $431,026
Mar 20, 2019 $0.033
+2.22%
$7.26 million $403,096
Mar 19, 2019 $0.0322
+1.02%
$7.09 million $405,228
Mar 18, 2019 $0.0319
-4.60%
$7.02 million $388,773
Mar 17, 2019 $0.0333
+0.18%
$7.33 million $240,918
Mar 16, 2019 $0.0333
-3.08%
$7.32 million $419,685
Mar 15, 2019 $0.0343
+2.29%
$7.55 million $901,122
Mar 14, 2019 $0.0335
+5.34%
$7.38 million $636,632
Mar 13, 2019 $0.0318
-3.65%
$7.01 million $406,800
Mar 12, 2019 $0.0331
+0.39%
$7.28 million $1.24 million
Mar 11, 2019 $0.0329
+4.62%
$7.25 million $635,714
Mar 10, 2019 $0.0315
-1.21%
$6.94 million $375,489
Mar 9, 2019 $0.0319
+2.32%
$7.02 million $301,488
Mar 8, 2019 $0.0312
+0.14%
$6.86 million $440,877
Mar 7, 2019 $0.0311
+1.33%
$6.85 million $1.2 million
Mar 6, 2019 $0.0307
+3.91%
$6.77 million $257,240
Mar 5, 2019 $0.0296
+2.28%
$6.51 million $223,476
Mar 4, 2019 $0.0289
-0.63%
$6.37 million $249,142
Mar 3, 2019 $0.0291
-4.62%
$6.41 million $279,790
Mar 2, 2019 $0.0305
+7.08%
$6.72 million $735,104
Mar 1, 2019 $0.0285
+1.90%
$6.27 million $79,606
Feb 28, 2019 $0.028
+1.54%
$6.16 million $161,353
Feb 27, 2019 $0.0275
-3.27%
$6.06 million $222,036
Feb 26, 2019 $0.0285
+5.32%
$6.27 million $315,812