Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POA Network Historical Data

POA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2019 $0.0121
-2.59%
$2.66 million $96,684
Dec 21, 2019 $0.0124
-2.15%
$2.73 million $32,703
Dec 20, 2019 $0.0127
-1.13%
$2.79 million $111,574
Dec 19, 2019 $0.0128
-2.26%
$2.82 million $241,837
Dec 18, 2019 $0.0131
+18.03%
$2.88 million $624,545
Dec 17, 2019 $0.0111
-12.14%
$2.45 million $74,491
Dec 16, 2019 $0.0127
-2.83%
$2.79 million $43,636
Dec 15, 2019 $0.013
+1.60%
$2.87 million $48,046
Dec 14, 2019 $0.0128
-6.33%
$2.82 million $69,915
Dec 13, 2019 $0.0137
+1.08%
$3.01 million $111,199
Dec 12, 2019 $0.0135
-0.01%
$2.98 million $394,882
Dec 11, 2019 $0.0135
+2.46%
$2.97 million $80,577
Dec 10, 2019 $0.0132
-15.42%
$2.9 million $383,316
Dec 9, 2019 $0.0156
-0.54%
$3.43 million $269,914
Dec 8, 2019 $0.0157
+5.23%
$3.45 million $217,775
Dec 7, 2019 $0.0149
-1.35%
$3.28 million $97,338
Dec 6, 2019 $0.0151
+4.93%
$3.32 million $154,293
Dec 5, 2019 $0.0144
+1.07%
$3.18 million $87,503
Dec 4, 2019 $0.0144
+0.41%
$3.17 million $159,050
Dec 3, 2019 $0.0143
+0.26%
$3.16 million $55,584
Dec 2, 2019 $0.0143
-0.43%
$3.15 million $51,064
Dec 1, 2019 $0.0144
-6.38%
$3.16 million $75,097
Nov 30, 2019 $0.0153
-2.42%
$3.38 million $155,164
Nov 29, 2019 $0.0157
+6.08%
$3.46 million $149,550
Nov 28, 2019 $0.0148
+1.58%
$3.27 million $77,655
Nov 27, 2019 $0.0146
-1.34%
$3.22 million $156,314
Nov 26, 2019 $0.0148
+5.90%
$3.27 million $204,912
Nov 25, 2019 $0.014
+10.38%
$3.07 million $393,985
Nov 24, 2019 $0.0127
-6.29%
$2.79 million $51,244
Nov 23, 2019 $0.0135
+3.45%
$2.97 million $63,224
Nov 22, 2019 $0.013
-7.53%
$2.86 million $129,572
Nov 21, 2019 $0.0141
-10.88%
$3.1 million $141,714
Nov 20, 2019 $0.0158
-2.03%
$3.47 million $245,064
Nov 19, 2019 $0.0161
+1.53%
$3.54 million $104,297
Nov 18, 2019 $0.0159
-2.33%
$3.49 million $140,814
Nov 17, 2019 $0.0162
+2.16%
$3.57 million $167,653
Nov 16, 2019 $0.0159
+1.03%
$3.5 million $41,085
Nov 15, 2019 $0.0158
-0.74%
$3.47 million $178,819
Nov 14, 2019 $0.0159
-2.14%
$3.49 million $45,049
Nov 13, 2019 $0.0162
-0.70%
$3.57 million $64,979
Nov 12, 2019 $0.0163
+1.34%
$3.6 million $46,114
Nov 11, 2019 $0.0161
-2.83%
$3.55 million $34,593
Nov 10, 2019 $0.0166
+0.72%
$3.66 million $120,999
Nov 9, 2019 $0.0165
+4.31%
$3.63 million $211,073
Nov 8, 2019 $0.0158
-6.70%
$3.48 million $99,433
Nov 7, 2019 $0.0169
-0.72%
$3.73 million $115,506
Nov 6, 2019 $0.0171
-2.00%
$3.76 million $78,558
Nov 5, 2019 $0.0174
+2.00%
$3.83 million $96,329
Nov 4, 2019 $0.017
-0.53%
$3.75 million $98,743
Nov 3, 2019 $0.0171
-0.65%
$3.77 million $54,697