Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2019 $0.0121
-2.59%
$2.66 million $96,684
Dec 21, 2019 $0.0124
-2.15%
$2.73 million $32,703
Dec 20, 2019 $0.0127
-1.13%
$2.79 million $111,574
Dec 19, 2019 $0.0128
-2.26%
$2.82 million $241,837
Dec 18, 2019 $0.0131
+18.03%
$2.88 million $624,545
Dec 17, 2019 $0.0111
-12.14%
$2.45 million $74,491
Dec 16, 2019 $0.0127
-2.83%
$2.79 million $43,636
Dec 15, 2019 $0.013
+1.60%
$2.87 million $48,046
Dec 14, 2019 $0.0128
-6.33%
$2.82 million $69,915
Dec 13, 2019 $0.0137
+1.08%
$3.01 million $111,199
Dec 12, 2019 $0.0135
-0.01%
$2.98 million $394,882
Dec 11, 2019 $0.0135
+2.46%
$2.97 million $80,577
Dec 10, 2019 $0.0132
-15.42%
$2.9 million $383,316
Dec 9, 2019 $0.0156
-0.54%
$3.43 million $269,914
Dec 8, 2019 $0.0157
+5.23%
$3.45 million $217,775
Dec 7, 2019 $0.0149
-1.35%
$3.28 million $97,338
Dec 6, 2019 $0.0151
+4.93%
$3.32 million $154,293
Dec 5, 2019 $0.0144
+1.07%
$3.18 million $87,503
Dec 4, 2019 $0.0144
+0.41%
$3.17 million $159,050
Dec 3, 2019 $0.0143
+0.26%
$3.16 million $55,584
Dec 2, 2019 $0.0143
-0.43%
$3.15 million $51,064
Dec 1, 2019 $0.0144
-6.38%
$3.16 million $75,097
Nov 30, 2019 $0.0153
-2.42%
$3.38 million $155,164
Nov 29, 2019 $0.0157
+6.08%
$3.46 million $149,550
Nov 28, 2019 $0.0148
+1.58%
$3.27 million $77,655
Nov 27, 2019 $0.0146
-1.34%
$3.22 million $156,314
Nov 26, 2019 $0.0148
+5.90%
$3.27 million $204,912
Nov 25, 2019 $0.014
+10.38%
$3.07 million $393,985
Nov 24, 2019 $0.0127
-6.29%
$2.79 million $51,244
Nov 23, 2019 $0.0135
+3.45%
$2.97 million $63,224
Nov 22, 2019 $0.013
-7.53%
$2.86 million $129,572
Nov 21, 2019 $0.0141
-10.88%
$3.1 million $141,714
Nov 20, 2019 $0.0158
-2.03%
$3.47 million $245,064
Nov 19, 2019 $0.0161
+1.53%
$3.54 million $104,297
Nov 18, 2019 $0.0159
-2.33%
$3.49 million $140,814
Nov 17, 2019 $0.0162
+2.16%
$3.57 million $167,653
Nov 16, 2019 $0.0159
+1.03%
$3.5 million $41,085
Nov 15, 2019 $0.0158
-0.74%
$3.47 million $178,819
Nov 14, 2019 $0.0159
-2.14%
$3.49 million $45,049
Nov 13, 2019 $0.0162
-0.70%
$3.57 million $64,979
Nov 12, 2019 $0.0163
+1.34%
$3.6 million $46,114
Nov 11, 2019 $0.0161
-2.83%
$3.55 million $34,593
Nov 10, 2019 $0.0166
+0.72%
$3.66 million $120,999
Nov 9, 2019 $0.0165
+4.31%
$3.63 million $211,073
Nov 8, 2019 $0.0158
-6.70%
$3.48 million $99,433
Nov 7, 2019 $0.0169
-0.72%
$3.73 million $115,506
Nov 6, 2019 $0.0171
-2.00%
$3.76 million $78,558
Nov 5, 2019 $0.0174
+2.00%
$3.83 million $96,329
Nov 4, 2019 $0.017
-0.53%
$3.75 million $98,743
Nov 3, 2019 $0.0171
-0.65%
$3.77 million $54,697