Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POA Network Historical Data

POA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.0166
+7.42%
$3.65 million $311,339
Feb 9, 2020 $0.0154
+1.20%
$3.4 million $271,965
Feb 8, 2020 $0.0153
-6.34%
$3.36 million $218,628
Feb 7, 2020 $0.0163
-4.43%
$3.59 million $809,306
Feb 6, 2020 $0.017
+28.15%
$3.75 million $2 million
Feb 5, 2020 $0.0133
-3.02%
$2.93 million $135,738
Feb 4, 2020 $0.0137
+3.09%
$3.02 million $238,715
Feb 3, 2020 $0.0133
+2.37%
$2.93 million $65,750
Feb 2, 2020 $0.013
+3.75%
$2.86 million $86,428
Feb 1, 2020 $0.0125
+1.63%
$2.76 million $31,843
Jan 31, 2020 $0.0123
+1.75%
$2.71 million $72,219
Jan 30, 2020 $0.0121
+1.27%
$2.67 million $51,159
Jan 29, 2020 $0.012
-0.05%
$2.63 million $23,798
Jan 28, 2020 $0.012
+0.48%
$2.63 million $301,644
Jan 27, 2020 $0.0119
+0.83%
$2.62 million $29,479
Jan 26, 2020 $0.0118
-0.97%
$2.6 million $38,787
Jan 25, 2020 $0.0119
+1.34%
$2.63 million $65,156
Jan 24, 2020 $0.0118
+2.41%
$2.59 million $43,776
Jan 23, 2020 $0.0115
-4.55%
$2.53 million $61,882
Jan 22, 2020 $0.012
+0.76%
$2.65 million $49,954
Jan 21, 2020 $0.0119
-0.54%
$2.63 million $26,197
Jan 20, 2020 $0.012
-0.66%
$2.65 million $29,240
Jan 19, 2020 $0.0121
-4.04%
$2.66 million $56,491
Jan 18, 2020 $0.0126
+3.97%
$2.77 million $249,815
Jan 17, 2020 $0.0121
+4.63%
$2.67 million $243,510
Jan 16, 2020 $0.0116
+0.21%
$2.55 million $55,012
Jan 15, 2020 $0.0116
+3.62%
$2.54 million $138,469
Jan 14, 2020 $0.0112
-1.09%
$2.46 million $136,689
Jan 13, 2020 $0.0113
-3.05%
$2.48 million $42,242
Jan 12, 2020 $0.0116
+2.70%
$2.56 million $52,445
Jan 11, 2020 $0.0113
+0.05%
$2.5 million $30,663
Jan 10, 2020 $0.0113
-0.25%
$2.49 million $91,101
Jan 9, 2020 $0.0114
-1.77%
$2.5 million $127,382
Jan 8, 2020 $0.0116
-0.96%
$2.55 million $123,128
Jan 7, 2020 $0.0117
-4.93%
$2.57 million $94,945
Jan 6, 2020 $0.0123
+1.46%
$2.71 million $84,050
Jan 5, 2020 $0.0121
-1.74%
$2.67 million $47,002
Jan 4, 2020 $0.0123
-0.98%
$2.71 million $66,947
Jan 3, 2020 $0.0124
+7.67%
$2.74 million $202,365
Jan 2, 2020 $0.0116
-1.84%
$2.54 million $472,195
Jan 1, 2020 $0.0118
-0.13%
$2.59 million $429,445
Dec 31, 2019 $0.0118
+3.14%
$2.6 million $235,050
Dec 30, 2019 $0.0114
-0.54%
$2.52 million $23,461
Dec 29, 2019 $0.0115
-0.56%
$2.53 million $91,691
Dec 28, 2019 $0.0116
+0.48%
$2.54 million $78,502
Dec 27, 2019 $0.0115
+1.18%
$2.53 million $51,687
Dec 26, 2019 $0.0114
-2.50%
$2.5 million $36,881
Dec 25, 2019 $0.0116
-25.63%
$2.56 million $45,662
Dec 24, 2019 $0.0157
+18.18%
$3.45 million $43
Dec 23, 2019 $0.0133
+9.86%
$2.92 million $526