Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POA Network Historical Data

POA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.00925
-6.33%
$2.04 million $54,932
May 19, 2020 $0.00987
+0.42%
$2.17 million $66,065
May 18, 2020 $0.00983
+4.75%
$2.16 million $75,522
May 17, 2020 $0.00939
+0.09%
$2.07 million $117,393
May 16, 2020 $0.00938
+9.22%
$2.06 million $259,570
May 15, 2020 $0.00858
-1.23%
$1.89 million $50,902
May 14, 2020 $0.00869
-1.42%
$1.91 million $72,662
May 13, 2020 $0.00881
+4.26%
$1.94 million $78,521
May 12, 2020 $0.00845
+0.21%
$1.86 million $63,330
May 11, 2020 $0.00843
-3.74%
$1.86 million $110,819
May 10, 2020 $0.00876
-8.51%
$1.93 million $210,432
May 9, 2020 $0.00958
+6.95%
$2.11 million $776,964
May 8, 2020 $0.00896
+1.13%
$1.97 million $59,285
May 7, 2020 $0.00886
-5.50%
$1.95 million $97,408
May 6, 2020 $0.00938
-2.34%
$2.06 million $48,724
May 5, 2020 $0.00959
+0.05%
$2.11 million $38,269
May 4, 2020 $0.00959
-0.11%
$2.11 million $72,451
May 3, 2020 $0.0096
-3.45%
$2.11 million $91,884
May 2, 2020 $0.00994
-2.95%
$2.19 million $132,719
May 1, 2020 $0.0102
+12.06%
$2.26 million $477,181
Apr 30, 2020 $0.00914
-6.07%
$2.01 million $63,931
Apr 29, 2020 $0.00973
+2.69%
$2.14 million $152,466
Apr 28, 2020 $0.00947
+4.93%
$2.09 million $275,588
Apr 27, 2020 $0.00903
-1.22%
$1.99 million $51,910
Apr 26, 2020 $0.00914
+0.37%
$2.01 million $59,501
Apr 25, 2020 $0.0091
-0.69%
$2 million $74,121
Apr 24, 2020 $0.00916
+3.74%
$2.02 million $68,290
Apr 23, 2020 $0.00883
-1.59%
$1.94 million $288,072
Apr 22, 2020 $0.00897
+4.62%
$1.98 million $20,925
Apr 21, 2020 $0.00858
-1.51%
$1.89 million $67,326
Apr 20, 2020 $0.00871
-7.57%
$1.92 million $161,749
Apr 19, 2020 $0.00942
+0.99%
$2.07 million $188,822
Apr 18, 2020 $0.00933
+5.00%
$2.05 million $41,811
Apr 17, 2020 $0.00889
-0.54%
$1.96 million $29,708
Apr 16, 2020 $0.00893
+7.62%
$1.97 million $31,288
Apr 15, 2020 $0.0083
-3.13%
$1.83 million $20,845
Apr 14, 2020 $0.00857
-1.37%
$1.89 million $56,100
Apr 13, 2020 $0.00869
-2.52%
$1.91 million $11,132
Apr 12, 2020 $0.00892
+3.20%
$1.96 million $16,913
Apr 11, 2020 $0.00865
-0.55%
$1.9 million $59,482
Apr 10, 2020 $0.00869
-8.41%
$1.91 million $206,705
Apr 9, 2020 $0.00949
-0.67%
$2.09 million $22,529
Apr 8, 2020 $0.00955
+1.24%
$2.1 million $26,303
Apr 7, 2020 $0.00944
-1.41%
$2.08 million $37,314
Apr 6, 2020 $0.00956
+6.60%
$2.11 million $42,076
Apr 5, 2020 $0.00897
-0.25%
$1.98 million $29,029
Apr 4, 2020 $0.009
+1.77%
$1.98 million $45,144
Apr 3, 2020 $0.00884
+2.85%
$1.95 million $60,346
Apr 2, 2020 $0.0086
+0.21%
$1.89 million $35,841
Apr 1, 2020 $0.00858
+0.38%
$1.89 million $34,763