Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POA Network Historical Data

POA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.0136
-4.00%
$3 million $150,221
Jul 8, 2020 $0.0142
+6.84%
$3.12 million $436,342
Jul 7, 2020 $0.0133
+1.25%
$2.92 million $151,808
Jul 6, 2020 $0.0131
+6.47%
$2.89 million $434,626
Jul 5, 2020 $0.0123
-3.44%
$2.71 million $71,926
Jul 4, 2020 $0.0127
+1.42%
$2.8 million $111,516
Jul 3, 2020 $0.0126
+0.65%
$2.77 million $72,250
Jul 2, 2020 $0.0125
-1.33%
$2.75 million $110,366
Jul 1, 2020 $0.0126
+5.48%
$2.78 million $273,648
Jun 30, 2020 $0.012
-2.59%
$2.64 million $59,010
Jun 29, 2020 $0.0123
+1.92%
$2.71 million $130,900
Jun 28, 2020 $0.0121
+2.08%
$2.66 million $83,146
Jun 27, 2020 $0.0118
-9.30%
$2.6 million $241,622
Jun 26, 2020 $0.013
-3.65%
$2.87 million $224,421
Jun 25, 2020 $0.0135
+2.62%
$2.98 million $407,819
Jun 24, 2020 $0.0132
-5.92%
$2.91 million $173,510
Jun 23, 2020 $0.014
+8.75%
$3.09 million $196,352
Jun 22, 2020 $0.0129
-1.79%
$2.84 million $197,615
Jun 21, 2020 $0.0131
-4.00%
$2.89 million $56,088
Jun 20, 2020 $0.0137
+2.60%
$3.01 million $128,305
Jun 19, 2020 $0.0133
+5.67%
$2.93 million $116,725
Jun 18, 2020 $0.0126
-13.02%
$2.78 million $79
Jun 17, 2020 $0.0145
+9.43%
$3.19 million $571,270
Jun 16, 2020 $0.0132
+6.38%
$2.92 million $138,400
Jun 15, 2020 $0.0125
-4.34%
$2.74 million $221,461
Jun 14, 2020 $0.013
-3.90%
$2.87 million $228,960
Jun 13, 2020 $0.0135
+6.05%
$2.98 million $173,656
Jun 12, 2020 $0.0128
+7.95%
$2.81 million $298,978
Jun 11, 2020 $0.0118
-13.73%
$2.6 million $353,660
Jun 10, 2020 $0.0137
+5.60%
$3.02 million $426,292
Jun 9, 2020 $0.013
+1.44%
$2.86 million $167,413
Jun 8, 2020 $0.0128
-1.14%
$2.82 million $286,480
Jun 7, 2020 $0.0129
+5.25%
$2.85 million $304,630
Jun 6, 2020 $0.0123
+1.65%
$2.71 million $117,268
Jun 5, 2020 $0.0121
-1.19%
$2.66 million $72,962
Jun 4, 2020 $0.0123
+1.09%
$2.7 million $153,452
Jun 3, 2020 $0.0121
+2.47%
$2.67 million $189,616
Jun 2, 2020 $0.0118
+3.76%
$2.6 million $292,514
Jun 1, 2020 $0.0114
+1.16%
$2.51 million $258,924
May 31, 2020 $0.0113
+2.96%
$2.48 million $427,626
May 30, 2020 $0.0109
+2.66%
$2.41 million $423,030
May 29, 2020 $0.0107
+4.15%
$2.35 million $172,235
May 28, 2020 $0.0102
-1.46%
$2.25 million $295,613
May 27, 2020 $0.0104
-4.80%
$2.29 million $399,980
May 26, 2020 $0.0109
-5.53%
$2.4 million $1.78 million
May 25, 2020 $0.0115
+13.39%
$2.54 million $585,379
May 24, 2020 $0.0102
+7.59%
$2.24 million $1.15 million
May 23, 2020 $0.00947
-2.66%
$2.08 million $166,681
May 22, 2020 $0.00972
+5.08%
$2.14 million $215,560
May 21, 2020 $0.00926
+0.15%
$2.04 million $137,279