Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.0136
-4.00%
$3 million $150,221
Jul 8, 2020 $0.0142
+6.84%
$3.12 million $436,342
Jul 7, 2020 $0.0133
+1.25%
$2.92 million $151,808
Jul 6, 2020 $0.0131
+6.47%
$2.89 million $434,626
Jul 5, 2020 $0.0123
-3.44%
$2.71 million $71,926
Jul 4, 2020 $0.0127
+1.42%
$2.8 million $111,516
Jul 3, 2020 $0.0126
+0.65%
$2.77 million $72,250
Jul 2, 2020 $0.0125
-1.33%
$2.75 million $110,366
Jul 1, 2020 $0.0126
+5.48%
$2.78 million $273,648
Jun 30, 2020 $0.012
-2.59%
$2.64 million $59,010
Jun 29, 2020 $0.0123
+1.92%
$2.71 million $130,900
Jun 28, 2020 $0.0121
+2.08%
$2.66 million $83,146
Jun 27, 2020 $0.0118
-9.30%
$2.6 million $241,622
Jun 26, 2020 $0.013
-3.65%
$2.87 million $224,421
Jun 25, 2020 $0.0135
+2.62%
$2.98 million $407,819
Jun 24, 2020 $0.0132
-5.92%
$2.91 million $173,510
Jun 23, 2020 $0.014
+8.75%
$3.09 million $196,352
Jun 22, 2020 $0.0129
-1.79%
$2.84 million $197,615
Jun 21, 2020 $0.0131
-4.00%
$2.89 million $56,088
Jun 20, 2020 $0.0137
+2.60%
$3.01 million $128,305
Jun 19, 2020 $0.0133
+5.67%
$2.93 million $116,725
Jun 18, 2020 $0.0126
-13.02%
$2.78 million $79
Jun 17, 2020 $0.0145
+9.43%
$3.19 million $571,270
Jun 16, 2020 $0.0132
+6.38%
$2.92 million $138,400
Jun 15, 2020 $0.0125
-4.34%
$2.74 million $221,461
Jun 14, 2020 $0.013
-3.90%
$2.87 million $228,960
Jun 13, 2020 $0.0135
+6.05%
$2.98 million $173,656
Jun 12, 2020 $0.0128
+7.95%
$2.81 million $298,978
Jun 11, 2020 $0.0118
-13.73%
$2.6 million $353,660
Jun 10, 2020 $0.0137
+5.60%
$3.02 million $426,292
Jun 9, 2020 $0.013
+1.44%
$2.86 million $167,413
Jun 8, 2020 $0.0128
-1.14%
$2.82 million $286,480
Jun 7, 2020 $0.0129
+5.25%
$2.85 million $304,630
Jun 6, 2020 $0.0123
+1.65%
$2.71 million $117,268
Jun 5, 2020 $0.0121
-1.19%
$2.66 million $72,962
Jun 4, 2020 $0.0123
+1.09%
$2.7 million $153,452
Jun 3, 2020 $0.0121
+2.47%
$2.67 million $189,616
Jun 2, 2020 $0.0118
+3.76%
$2.6 million $292,514
Jun 1, 2020 $0.0114
+1.16%
$2.51 million $258,924
May 31, 2020 $0.0113
+2.96%
$2.48 million $427,626
May 30, 2020 $0.0109
+2.66%
$2.41 million $423,030
May 29, 2020 $0.0107
+4.15%
$2.35 million $172,235
May 28, 2020 $0.0102
-1.46%
$2.25 million $295,613
May 27, 2020 $0.0104
-4.80%
$2.29 million $399,980
May 26, 2020 $0.0109
-5.53%
$2.4 million $1.78 million
May 25, 2020 $0.0115
+13.39%
$2.54 million $585,379
May 24, 2020 $0.0102
+7.59%
$2.24 million $1.15 million
May 23, 2020 $0.00947
-2.66%
$2.08 million $166,681
May 22, 2020 $0.00972
+5.08%
$2.14 million $215,560
May 21, 2020 $0.00926
+0.15%
$2.04 million $137,279