Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POA Network Historical Data

POA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2020 $0.0185
+6.25%
$4.08 million $200,816
Oct 16, 2020 $0.0174
-5.83%
$3.84 million $182,818
Oct 15, 2020 $0.0185
-3.63%
$4.08 million $224,668
Oct 14, 2020 $0.0192
-2.26%
$4.23 million $279,714
Oct 13, 2020 $0.0197
-1.51%
$4.33 million $325,285
Oct 12, 2020 $0.02
-1.97%
$4.39 million $407,573
Oct 11, 2020 $0.0204
-2.77%
$4.48 million $392,473
Oct 10, 2020 $0.0209
-2.93%
$4.61 million $394,309
Oct 9, 2020 $0.0216
+8.53%
$4.75 million $441,073
Oct 8, 2020 $0.0199
+5.79%
$4.38 million $457,672
Oct 7, 2020 $0.0188
+4.16%
$4.14 million $252,226
Oct 6, 2020 $0.018
-21.50%
$3.97 million $638,473
Oct 5, 2020 $0.023
+12.05%
$5.06 million $1.89 million
Oct 4, 2020 $0.0205
+7.34%
$4.51 million $3.02 million
Oct 3, 2020 $0.0191
+6.86%
$4.21 million $3.48 million
Oct 2, 2020 $0.0179
-6.77%
$3.94 million $629,910
Oct 1, 2020 $0.0192
-2.86%
$4.22 million $1.61 million
Sep 30, 2020 $0.0197
-0.63%
$4.34 million $228,156
Sep 29, 2020 $0.0199
-5.41%
$4.37 million $606,522
Sep 28, 2020 $0.021
-1.87%
$4.62 million $850,811
Sep 27, 2020 $0.0214
-11.09%
$4.71 million $1.75 million
Sep 26, 2020 $0.0241
+10.84%
$5.3 million $4.78 million
Sep 25, 2020 $0.0217
+35.77%
$4.78 million $1.41 million
Sep 24, 2020 $0.016
+9.54%
$3.52 million $467,466
Sep 23, 2020 $0.0146
-14.95%
$3.22 million $524,332
Sep 22, 2020 $0.0172
+3.35%
$3.78 million $505,061
Sep 21, 2020 $0.0166
-18.68%
$3.66 million $670,424
Sep 20, 2020 $0.0204
-4.06%
$4.5 million $325,931
Sep 19, 2020 $0.0213
+3.44%
$4.69 million $1.79 million
Sep 18, 2020 $0.0206
-7.93%
$4.53 million $514,414
Sep 17, 2020 $0.0223
-2.99%
$4.92 million $572,597
Sep 16, 2020 $0.023
+4.59%
$5.07 million $363,388
Sep 15, 2020 $0.022
-11.91%
$4.85 million $702,454
Sep 14, 2020 $0.025
-0.43%
$5.5 million $327,248
Sep 13, 2020 $0.0251
-13.32%
$5.52 million $641,708
Sep 12, 2020 $0.029
+3.56%
$6.37 million $738,264
Sep 11, 2020 $0.0279
+0.63%
$6.15 million $1.58 million
Sep 10, 2020 $0.0278
+10.98%
$6.11 million $1.48 million
Sep 9, 2020 $0.025
+17.03%
$5.51 million $925,239
Sep 8, 2020 $0.0214
-7.25%
$4.7 million $871,502
Sep 7, 2020 $0.023
-3.55%
$5.07 million $783,468
Sep 6, 2020 $0.0239
+11.70%
$5.26 million $1 million
Sep 5, 2020 $0.0213
-19.49%
$4.7 million $955,358
Sep 4, 2020 $0.0265
+2.98%
$5.84 million $818,649
Sep 3, 2020 $0.0258
-22.28%
$5.68 million $1.07 million
Sep 2, 2020 $0.0332
-11.57%
$7.31 million $2.02 million
Sep 1, 2020 $0.0375
-12.63%
$8.26 million $3.32 million
Aug 31, 2020 $0.043
+0.97%
$9.46 million $2.24 million
Aug 30, 2020 $0.0425
-2.26%
$9.36 million $1.91 million
Aug 29, 2020 $0.0435
-5.43%
$9.59 million $1.28 million