Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POA Network Historical Data

POA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2020 $0.0193
-4.35%
$4.25 million $316,970
Dec 5, 2020 $0.0203
+2.90%
$4.46 million $250,829
Dec 4, 2020 $0.0193
-9.95%
$4.24 million $328,413
Dec 3, 2020 $0.0213
+4.05%
$4.7 million $906,111
Dec 2, 2020 $0.0203
-0.99%
$4.48 million $468,210
Dec 1, 2020 $0.0208
+4.37%
$4.58 million $850,460
Nov 30, 2020 $0.0192
-3.11%
$4.23 million $312,974
Nov 29, 2020 $0.0198
-1.89%
$4.36 million $162,256
Nov 28, 2020 $0.0202
+3.44%
$4.44 million $286,708
Nov 27, 2020 $0.0195
+0.64%
$4.29 million $208,695
Nov 26, 2020 $0.0194
-15.70%
$4.26 million $468,442
Nov 25, 2020 $0.023
+2.20%
$5.06 million $972,599
Nov 24, 2020 $0.0225
-2.21%
$4.95 million $808,697
Nov 23, 2020 $0.023
+7.71%
$5.06 million $357,652
Nov 22, 2020 $0.0213
-3.04%
$4.7 million $260,337
Nov 21, 2020 $0.022
+1.04%
$4.85 million $434,822
Nov 20, 2020 $0.0218
+7.74%
$4.8 million $479,564
Nov 19, 2020 $0.0202
-6.05%
$4.45 million $300,873
Nov 18, 2020 $0.0215
+7.14%
$4.74 million $251,974
Nov 17, 2020 $0.0201
+3.76%
$4.42 million $357,388
Nov 16, 2020 $0.0194
-2.10%
$4.26 million $352,452
Nov 15, 2020 $0.0198
-8.32%
$4.36 million $164,150
Nov 14, 2020 $0.0216
+3.35%
$4.75 million $232,852
Nov 13, 2020 $0.0209
+6.06%
$4.6 million $241,620
Nov 12, 2020 $0.0197
-1.16%
$4.33 million $574,662
Nov 11, 2020 $0.0199
-5.59%
$4.39 million $354,615
Nov 10, 2020 $0.0211
-8.79%
$4.64 million $1.03 million
Nov 9, 2020 $0.0231
+21.59%
$5.09 million $1.09 million
Nov 8, 2020 $0.019
+6.04%
$4.19 million $1.48 million
Nov 7, 2020 $0.0179
-14.01%
$3.95 million $999,268
Nov 6, 2020 $0.0209
+39.30%
$4.59 million $1.92 million
Nov 5, 2020 $0.015
+4.89%
$3.3 million $257,378
Nov 4, 2020 $0.0143
+0.13%
$3.14 million $158,242
Nov 3, 2020 $0.0143
-1.87%
$3.14 million $181,594
Nov 2, 2020 $0.0145
-4.78%
$3.2 million $96,665
Nov 1, 2020 $0.0152
+3.40%
$3.36 million $119,277
Oct 31, 2020 $0.0147
-1.10%
$3.25 million $134,194
Oct 30, 2020 $0.0149
-2.79%
$3.28 million $146,358
Oct 29, 2020 $0.0153
-2.94%
$3.38 million $201,162
Oct 28, 2020 $0.0158
-7.43%
$3.48 million $230,223
Oct 27, 2020 $0.0171
+4.59%
$3.76 million $137,623
Oct 26, 2020 $0.0163
-6.37%
$3.6 million $262,028
Oct 25, 2020 $0.0174
-2.19%
$3.84 million $171,244
Oct 24, 2020 $0.0178
-0.08%
$3.93 million $203,576
Oct 23, 2020 $0.0178
+1.09%
$3.93 million $2.59 million
Oct 22, 2020 $0.0177
+11.10%
$3.89 million $462,797
Oct 21, 2020 $0.0159
-2.60%
$3.5 million $338,338
Oct 20, 2020 $0.0163
-6.74%
$3.59 million $426,900
Oct 19, 2020 $0.0175
-3.68%
$3.85 million $126,038
Oct 18, 2020 $0.0182
-1.89%
$4 million $119,868