Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POA Network Historical Data

POA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2019 $0.0192
-37.98%
$-- $7.63 million
Jun 2019 $0.031
-17.65%
$-- $25.46 million
May 2019 $0.0377
+23.60%
$-- $50.24 million
Apr 2019 $0.0304
-23.96%
$-- $21.32 million
Mar 2019 $0.0401
+43.52%
$-- $22.38 million
Feb 2019 $0.028
+4.92%
$-- $4.92 million
Jan 2019 $0.0267
+1.09%
$-- $13.8 million
Dec 2018 $0.0264
-29.75%
$-- $6.23 million
Nov 2018 $0.0376
-62.94%
$8.27 million $357,220
Oct 2018 $0.0954
+14.24%
$-- $201,314
Sep 2018 $0.0825
-13.04%
$-- $198,709
Aug 2018 $0.0912
-35.88%
$-- $209,138
Jul 2018 $0.152
-12.34%
$-- $219,090
Jun 2018 $0.145
-63.28%
$-- $197,715
May 2018 $0.365
-49.37%
$-- $264,217
Apr 2018 $0.754
+92.88%
$-- $237,493
Mar 2018 $0.386
-42.48%
$-- $285,002
Download