Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $0.0235
+4.84%
$5.17 million $209,765
Jan 24, 2021 $0.0249
+7.80%
$5.48 million $711,812
Jan 23, 2021 $0.0231
+3.08%
$5.08 million $577,123
Jan 22, 2021 $0.0224
+5.84%
$4.93 million $476,634
Jan 21, 2021 $0.0211
-10.53%
$4.66 million $1.13 million
Jan 20, 2021 $0.0237
+7.56%
$5.21 million $710,617
Jan 19, 2021 $0.022
-4.59%
$4.85 million $479,390
Jan 18, 2021 $0.0231
+3.37%
$5.09 million $532,287
Jan 17, 2021 $0.0223
+3.84%
$4.92 million $617,971
Jan 16, 2021 $0.0216
-3.84%
$4.74 million $567,853
Jan 15, 2021 $0.0224
+2.03%
$4.93 million $452,411
Jan 14, 2021 $0.0219
+1.33%
$4.83 million $212,672
Jan 13, 2021 $0.0216
+6.34%
$4.76 million $387,469
Jan 12, 2021 $0.0203
-6.21%
$4.48 million $527,560
Jan 11, 2021 $0.0217
-10.92%
$4.78 million $455,884
Jan 10, 2021 $0.0244
-13.95%
$5.37 million $1 million
Jan 9, 2021 $0.0284
+18.11%
$6.24 million $1.5 million
Jan 8, 2021 $0.024
+0.98%
$5.29 million $454,383
Jan 7, 2021 $0.0238
+9.48%
$5.24 million $1.12 million
Jan 6, 2021 $0.0217
+8.34%
$4.78 million $821,718
Jan 5, 2021 $0.0201
+8.18%
$4.42 million $779,311
Jan 4, 2021 $0.0183
+1.04%
$4.03 million $363,289
Jan 3, 2021 $0.0181
+2.31%
$3.98 million $366,063
Jan 2, 2021 $0.0177
-8.78%
$3.89 million $718,683
Jan 1, 2021 $0.0194
+13.27%
$4.26 million $845,830
Dec 31, 2020 $0.0171
+0.50%
$3.77 million $198,812
Dec 30, 2020 $0.017
-4.05%
$3.74 million $215,002
Dec 29, 2020 $0.0173
+0.58%
$3.81 million $288,892
Dec 28, 2020 $0.0182
-5.59%
$4 million $312,698
Dec 27, 2020 $0.0187
-6.26%
$4.11 million $784,321
Dec 26, 2020 $0.02
+19.40%
$4.4 million $1.23 million
Dec 25, 2020 $0.0171
-0.06%
$3.77 million $460,051
Dec 24, 2020 $0.0173
+9.17%
$3.81 million $506,374
Dec 23, 2020 $0.0162
-19.28%
$3.57 million $799,326
Dec 22, 2020 $0.02
+3.86%
$4.4 million $295,942
Dec 21, 2020 $0.0196
-15.30%
$4.33 million $679,390
Dec 20, 2020 $0.0231
+15.84%
$5.09 million $1.16 million
Dec 19, 2020 $0.02
-4.14%
$4.41 million $737,682
Dec 18, 2020 $0.02
+0.78%
$4.41 million $339,993
Dec 17, 2020 $0.0185
-2.77%
$4.07 million $346,743
Dec 16, 2020 $0.0189
-3.57%
$4.16 million $669,128
Dec 15, 2020 $0.0194
+0.18%
$4.27 million $510,501
Dec 14, 2020 $0.0193
+1.21%
$4.24 million $397,624
Dec 13, 2020 $0.0196
+0.06%
$4.31 million $223,612
Dec 12, 2020 $0.0193
+1.86%
$4.26 million $195,370
Dec 11, 2020 $0.0183
-2.17%
$4.04 million $262,423
Dec 10, 2020 $0.0194
+4.52%
$4.26 million $566,082
Dec 9, 2020 $0.0189
+7.20%
$4.16 million $442,856
Dec 8, 2020 $0.0181
-9.20%
$3.99 million $295,962
Dec 7, 2020 $0.0195
+1.23%
$4.3 million $360,789