Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POA Network Historical Data

POA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $0.0248
+3.82%
$5.46 million $69,768
Jun 27, 2021 $0.0239
+6.49%
$5.26 million $54,177
Jun 26, 2021 $0.0223
-4.68%
$4.92 million $142,382
Jun 25, 2021 $0.0234
-14.31%
$5.16 million $211,748
Jun 24, 2021 $0.027
+8.12%
$5.95 million $614,465
Jun 23, 2021 $0.025
+7.01%
$5.5 million $50,410
Jun 22, 2021 $0.0233
-6.35%
$5.14 million $182,435
Jun 21, 2021 $0.0251
-21.96%
$5.52 million $104,166
Jun 20, 2021 $0.0321
-0.96%
$7.07 million $136,854
Jun 19, 2021 $0.0324
+1.93%
$7.14 million $565,333
Jun 18, 2021 $0.0318
-9.18%
$7 million $106,225
Jun 17, 2021 $0.035
+1.51%
$7.71 million $94,170
Jun 16, 2021 $0.0345
-7.00%
$7.6 million $130,619
Jun 15, 2021 $0.0371
+2.98%
$8.17 million $174,369
Jun 14, 2021 $0.036
+6.07%
$7.93 million $235,049
Jun 13, 2021 $0.034
+2.81%
$7.48 million $233,317
Jun 12, 2021 $0.033
-6.70%
$7.27 million $140,762
Jun 11, 2021 $0.0354
+2.43%
$7.8 million $446,747
Jun 10, 2021 $0.0346
-6.28%
$7.62 million $405,365
Jun 9, 2021 $0.0369
+12.71%
$8.13 million $245,104
Jun 8, 2021 $0.0331
+0.65%
$7.28 million $537,979
Jun 7, 2021 $0.0332
-14.17%
$7.31 million $660,327
Jun 6, 2021 $0.0387
+9.93%
$8.51 million $676,077
Jun 5, 2021 $0.0351
-3.78%
$7.74 million $125,833
Jun 4, 2021 $0.0366
-9.40%
$8.05 million $107,084
Jun 3, 2021 $0.0404
+3.14%
$8.88 million $270,484
Jun 2, 2021 $0.0391
+3.60%
$8.62 million $207,980
Jun 1, 2021 $0.0374
+0.26%
$8.23 million $124,966
May 30, 2021 $0.035
+8.75%
$7.7 million $172,355
May 29, 2021 $0.0321
-6.14%
$7.08 million $127,488
May 28, 2021 $0.0342
-11.90%
$7.54 million $186,865
May 27, 2021 $0.0389
-2.94%
$8.56 million $150,037
May 26, 2021 $0.0401
+6.85%
$8.82 million $513,662
May 25, 2021 $0.0375
+6.02%
$8.25 million $182,768
May 24, 2021 $0.0353
+25.59%
$7.78 million $268,617
May 23, 2021 $0.0281
-19.51%
$6.2 million $395,186
May 22, 2021 $0.0349
-0.93%
$7.69 million $150,098
May 21, 2021 $0.0353
-19.42%
$7.76 million $482,394
May 20, 2021 $0.0443
+12.33%
$9.75 million $457,194
May 19, 2021 $0.0394
-35.92%
$8.68 million $1.32 million
May 18, 2021 $0.0615
+2.86%
$13.55 million $410,746
May 17, 2021 $0.0601
-7.86%
$13.23 million $273,813
May 16, 2021 $0.0655
-3.01%
$14.43 million $389,312
May 15, 2021 $0.0676
-9.09%
$14.89 million $221,855
May 14, 2021 $0.0744
+7.03%
$16.37 million $379,816
May 13, 2021 $0.0696
-8.90%
$15.31 million $593,620
May 12, 2021 $0.0756
-56.68%
$16.65 million $522,225
May 11, 2021 $0.174
+14.56%
$38.37 million $2.49 million
May 10, 2021 $0.152
-10.90%
$33.43 million $2.89 million
May 9, 2021 $0.17
+7.22%
$37.49 million $2.3 million