Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.0337
-12.65%
$7.41 million $5
Nov 26, 2021 $0.0385
-4.21%
$8.47 million $360
Nov 25, 2021 $0.0402
-6.75%
$8.84 million $1,143
Nov 24, 2021 $0.0431
-14.87%
$9.48 million $188
Nov 23, 2021 $0.0506
+17.45%
$11.13 million $4
Nov 22, 2021 $0.043
-11.06%
$9.48 million $12
Nov 21, 2021 $0.0484
-1.82%
$10.66 million $1
Nov 20, 2021 $0.0494
-8.45%
$10.87 million $120
Nov 19, 2021 $0.0539
-0.07%
$11.86 million $290
Nov 18, 2021 $0.0539
+23.69%
$11.86 million $468
Nov 17, 2021 $0.0436
-25.59%
$9.59 million $398
Nov 16, 2021 $0.0585
+12.97%
$12.89 million $556
Nov 15, 2021 $0.0519
+13.16%
$11.42 million $875
Nov 14, 2021 $0.0458
-5.87%
$10.07 million $130
Nov 13, 2021 $0.0486
+12.47%
$10.71 million $517
Nov 12, 2021 $0.0432
+24.60%
$9.5 million $1,121
Nov 11, 2021 $0.0336
+6.17%
$7.39 million $992
Nov 10, 2021 $0.0316
-8.61%
$6.96 million $1,253
Nov 9, 2021 $0.0346
+8.69%
$7.62 million $783
Nov 8, 2021 $0.0319
+5.61%
$7.01 million $357
Nov 7, 2021 $0.0301
+62.52%
$6.63 million $12,221
Nov 6, 2021 $0.0185
-15.12%
$4.08 million $3
Nov 5, 2021 $0.0218
-6.55%
$4.8 million $188
Nov 4, 2021 $0.0233
+68.67%
$5.14 million $13.14 million
Nov 3, 2021 $0.0132
-22.51%
$2.91 million $2.09 million
Nov 2, 2021 $0.0171
-12.65%
$3.75 million $1.07 million
Nov 1, 2021 $0.0195
-16.24%
$4.3 million $2.57 million
Oct 31, 2021 $0.0233
+2.00%
$5.13 million $1.5 million
Oct 30, 2021 $0.0229
-0.82%
$5.03 million $8.14 million
Oct 29, 2021 $0.023
-33.26%
$5.07 million $7.28 million
Oct 28, 2021 $0.0345
-0.21%
$7.6 million $762,560
Oct 27, 2021 $0.0346
-7.65%
$7.62 million $328,888
Oct 26, 2021 $0.0375
-5.62%
$8.25 million $242,486
Oct 25, 2021 $0.0397
+3.63%
$8.74 million $210,221
Oct 24, 2021 $0.0389
-3.86%
$8.56 million $303,408
Oct 23, 2021 $0.0404
+2.52%
$8.9 million $591,618
Oct 22, 2021 $0.0388
-9.53%
$8.55 million $670,738
Oct 21, 2021 $0.043
+3.35%
$9.46 million $5.23 million
Oct 20, 2021 $0.0416
+4.38%
$9.15 million $286,611
Oct 19, 2021 $0.0405
+1.98%
$8.91 million $135,080
Oct 18, 2021 $0.0397
+2.29%
$8.73 million $194,612
Oct 17, 2021 $0.0394
-0.44%
$8.67 million $332,722
Oct 16, 2021 $0.0402
+3.48%
$8.84 million $447,369
Oct 15, 2021 $0.0388
+2.56%
$8.54 million $1.64 million
Oct 14, 2021 $0.0378
+4.74%
$8.33 million $196,142
Oct 13, 2021 $0.0356
+2.32%
$7.83 million $179,680
Oct 12, 2021 $0.0348
+2.63%
$7.66 million $204,504
Oct 11, 2021 $0.0339
-0.11%
$7.46 million $317,965
Oct 10, 2021 $0.0339
-2.04%
$7.47 million $231,291
Oct 9, 2021 $0.0346
+1.94%
$7.63 million $256,562