Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POA Network Historical Data

POA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $0.00679
-7.46%
$1.5 million $843
Jan 15, 2022 $0.00734
-4.29%
$1.61 million $939
Jan 14, 2022 $0.00766
-1.55%
$1.69 million $501
Jan 13, 2022 $0.00778
+25.03%
$1.71 million $1,417
Jan 12, 2022 $0.00622
-18.82%
$1.37 million $2,849
Jan 11, 2022 $0.00766
-20.45%
$1.69 million $1,607
Jan 10, 2022 $0.00963
+24.22%
$2.12 million $3,685
Jan 9, 2022 $0.00776
+6.71%
$1.71 million $971
Jan 8, 2022 $0.00727
+10.40%
$1.6 million $1,602
Jan 7, 2022 $0.00658
-2.92%
$1.45 million $900
Jan 6, 2022 $0.00678
+3.72%
$1.49 million $1,740
Jan 5, 2022 $0.00654
-40.95%
$1.44 million $4,307
Jan 4, 2022 $0.0111
-5.02%
$2.44 million $1,298
Jan 3, 2022 $0.0117
-5.65%
$2.57 million $3,941
Jan 2, 2022 $0.0129
-14.74%
$2.83 million $4,602
Jan 1, 2022 $0.0151
-16.03%
$3.32 million $5,106
Dec 31, 2021 $0.018
-3.70%
$3.96 million $799
Dec 30, 2021 $0.0187
+16.19%
$4.11 million $2,559
Dec 29, 2021 $0.016
+2.81%
$3.53 million $13,805
Dec 28, 2021 $0.0172
-21.39%
$3.79 million $19,179
Dec 27, 2021 $0.0219
+0.32%
$4.83 million $2,311
Dec 26, 2021 $0.0234
+34.84%
$5.15 million $5,708
Dec 25, 2021 $0.0174
-7.91%
$3.82 million $5,108
Dec 24, 2021 $0.0189
-3.66%
$4.15 million $3,779
Dec 23, 2021 $0.0196
+101.61%
$4.31 million $7,184
Dec 22, 2021 $0.00971
+72.21%
$2.14 million $3,669
Dec 21, 2021 $0.00564
-58.83%
$1.24 million $2,121
Dec 20, 2021 $0.0137
-22.01%
$3.01 million $958
Dec 19, 2021 $0.0176
-27.39%
$3.87 million $1,529
Dec 18, 2021 $0.0242
-54.14%
$5.34 million $1,562
Dec 17, 2021 $0.053
+39.95%
$11.66 million $0
Dec 16, 2021 $0.0379
+137.53%
$8.34 million $104
Dec 15, 2021 $0.0159
-52.88%
$3.51 million $3
Dec 14, 2021 $0.0338
-44.83%
$7.44 million $121
Dec 13, 2021 $0.0614
+58.78%
$13.51 million $3
Dec 12, 2021 $0.0386
+28.57%
$8.51 million $0
Dec 11, 2021 $0.0301
-18.23%
$6.62 million $92
Dec 10, 2021 $0.0368
-0.68%
$8.1 million $45
Dec 9, 2021 $0.0371
-13.84%
$8.16 million $1
Dec 8, 2021 $0.043
+10.34%
$9.47 million $14
Dec 7, 2021 $0.039
+3.52%
$8.59 million $6
Dec 6, 2021 $0.0376
-73.90%
$8.28 million $127
Dec 5, 2021 $0.144
+274.06%
$31.77 million $36
Dec 4, 2021 $0.0385
+26.82%
$8.48 million $612
Dec 3, 2021 $0.0304
-2.03%
$6.7 million $176
Dec 2, 2021 $0.0311
-13.72%
$6.85 million $88,656
Dec 1, 2021 $0.0361
+3.76%
$7.94 million $9
Nov 30, 2021 $0.0348
-1.61%
$7.65 million $33
Nov 29, 2021 $0.0354
-12.07%
$7.79 million $3
Nov 28, 2021 $0.0402
+19.16%
$8.84 million $45