Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POA Network Historical Data

POA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.0204
+3.12%
$4.49 million $15
Mar 6, 2022 $0.0198
+4.70%
$4.35 million $3,075
Mar 5, 2022 $0.0189
-10.14%
$4.16 million $3,602
Mar 4, 2022 $0.021
+1.06%
$4.63 million $1,028
Mar 3, 2022 $0.0208
-9.12%
$4.58 million $54
Mar 2, 2022 $0.0229
-2.17%
$5.04 million $2,284
Mar 1, 2022 $0.0233
+24.23%
$5.13 million $835
Feb 28, 2022 $0.0188
-11.27%
$4.13 million $474
Feb 27, 2022 $0.0212
+2.97%
$4.66 million $446
Feb 26, 2022 $0.0205
-1.97%
$4.52 million $16,055
Feb 25, 2022 $0.021
+3.10%
$4.61 million $281
Feb 24, 2022 $0.0203
-1.41%
$4.47 million $1,970
Feb 23, 2022 $0.0206
+4.83%
$4.54 million $1,235
Feb 22, 2022 $0.0197
+0.60%
$4.33 million $701
Feb 21, 2022 $0.0196
-0.40%
$4.31 million $240
Feb 20, 2022 $0.0197
-5.97%
$4.33 million $412
Feb 19, 2022 $0.0209
-0.10%
$4.6 million $445
Feb 18, 2022 $0.0209
-11.35%
$4.61 million $3,386
Feb 17, 2022 $0.0236
-2.17%
$5.2 million $12,374
Feb 16, 2022 $0.0241
+24.68%
$5.31 million $5,117
Feb 15, 2022 $0.0194
-0.31%
$4.26 million $9,156
Feb 14, 2022 $0.0194
+5.53%
$4.28 million $178
Feb 13, 2022 $0.0184
-4.16%
$4.06 million $8,262
Feb 12, 2022 $0.0192
-4.28%
$4.23 million $1,103
Feb 11, 2022 $0.0201
+1.61%
$4.42 million $2,149
Feb 10, 2022 $0.0198
+3.42%
$4.35 million $888
Feb 9, 2022 $0.0191
+38.63%
$4.21 million $6,776
Feb 8, 2022 $0.0138
+112.60%
$3.04 million $17,584
Feb 7, 2022 $0.00649
+54.36%
$1.43 million $2,639
Feb 6, 2022 $0.0042
+1.65%
$925,514 $238
Feb 5, 2022 $0.00413
+13.35%
$909,983 $36
Feb 4, 2022 $0.00365
+4.77%
$802,655 $593
Feb 3, 2022 $0.00347
-1.01%
$764,335 $125
Feb 2, 2022 $0.00351
-2.37%
$772,105 $27
Feb 1, 2022 $0.00359
-4.18%
$791,367 $488
Jan 31, 2022 $0.00375
-0.09%
$826,009 $173
Jan 30, 2022 $0.00375
-15.18%
$826,727 $604
Jan 29, 2022 $0.00442
+1.44%
$974,140 $327
Jan 28, 2022 $0.00437
+5.43%
$961,152 $78
Jan 27, 2022 $0.00415
-9.86%
$912,611 $310
Jan 26, 2022 $0.0046
-8.39%
$1.01 million $1,061
Jan 25, 2022 $0.00502
-20.45%
$1.11 million $491
Jan 24, 2022 $0.00632
+5.96%
$1.39 million $321
Jan 23, 2022 $0.00596
+2.52%
$1.31 million $158
Jan 22, 2022 $0.00581
-10.93%
$1.28 million $635
Jan 21, 2022 $0.00651
-1.74%
$1.43 million $481
Jan 20, 2022 $0.00663
-8.65%
$1.46 million $390
Jan 19, 2022 $0.00726
+8.09%
$1.6 million $360
Jan 18, 2022 $0.00672
+0.12%
$1.48 million $43
Jan 17, 2022 $0.00671
-1.08%
$1.48 million $574