Sneaky Productions Historical Data

SNEAKY Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.199
+0.27%
$ 1,615 $ 5
May 20, 2 AM $ 0.199
-0.07%
$ 1,613 $ 5
May 20, 1 AM $ 0.2
+0.53%
$ 1,616 $ 7
May 20, 12 AM $ 0.198
-0.04%
$ 1,606 $ 7
May 19, 11 PM $ 0.198
-0.35%
$ 1,607 $ 8
May 19, 10 PM $ 0.199
+0.40%
$ 1,614 $ 12
May 19, 9 PM $ 0.199
-0.08%
$ 1,609 $ 13
May 19, 8 PM $ 0.199
-0.10%
$ 1,612 $ 15
May 19, 7 PM $ 0.2
-0.60%
$ 1,617 $ 15
May 19, 6 PM $ 0.201
-1.40%
$ 1,625 $ 15
May 19, 5 PM $ 0.203
-0.06%
$ 1,646 $ 16
May 19, 4 PM $ 0.203
+1.09%
$ 1,646 $ 16
May 19, 3 PM $ 0.201
+1.04%
$ 1,628 $ 15
May 19, 2 PM $ 0.199
-1.16%
$ 1,616 $ 18
May 19, 1 PM $ 0.201
-0.34%
$ 1,632 $ 18
May 19, 12 PM $ 0.202
+0.32%
$ 1,633 $ 18
May 19, 11 AM $ 0.201
-1.85%
$ 1,627 $ 18
May 19, 10 AM $ 0.204
+0.51%
$ 1,651 $ 17
May 19, 9 AM $ 0.203
+1.65%
$ 1,643 $ 14
May 19, 8 AM $ 0.199
-0.01%
$ 1,615 $ 15
May 19, 7 AM $ 0.199
-0.25%
$ 1,615 $ 15
May 19, 6 AM $ 0.2
-0.74%
$ 1,619 $ 16
May 19, 5 AM $ 0.202
+0.95%
$ 1,635 $ 19
May 19, 4 AM $ 0.2
-0.14%
$ 1,619 $ 18
May 19, 3 AM $ 0.201
-0.27%
$ 1,625 $ 19
May 19, 2 AM $ 0.201
+0.28%
$ 1,629 $ 21
May 19, 1 AM $ 0.201
-0.39%
$ 1,627 $ 19
May 19, 12 AM $ 0.202
-1.18%
$ 1,632 $ 19
May 18, 11 PM $ 0.205
+0.34%
$ 1,656 $ 18
May 18, 10 PM $ 0.204
+0.58%
$ 1,650 $ 18
May 18, 9 PM $ 0.202
+0.63%
$ 1,638 $ 16
May 18, 8 PM $ 0.201
+0.00%
$ 1,628 $ 8
May 18, 7 PM $ 0.201
+0.00%
$ 1,628 $ 8
May 18, 6 PM $ 0.201
+0.00%
$ 1,628 $ 8
May 18, 5 PM $ 0.201
+0.00%
$ 1,628 $ 9
May 18, 4 PM $ 0.201
+0.00%
$ 1,628 $ 9
May 18, 3 PM $ 0.201
-0.46%
$ 1,628 $ 9
May 18, 2 PM $ 0.202
+0.00%
$ 1,635 $ 17
May 18, 1 PM $ 0.202
+0.00%
$ 1,635 $ 18
May 18, 12 PM $ 0.202
+0.00%
$ 1,635 $ 18
May 18, 11 AM $ 0.202
+0.00%
$ 1,635 $ 18
May 18, 10 AM $ 0.202
+0.05%
$ 1,635 $ 19
May 18, 9 AM $ 0.202
-0.02%
$ 1,634 $ 19
May 18, 8 AM $ 0.202
-0.85%
$ 1,634 $ 21
May 18, 7 AM $ 0.203
+0.86%
$ 1,648 $ 23
May 18, 6 AM $ 0.202
+0.36%
$ 1,634 $ 23
May 18, 5 AM $ 0.201
+0.10%
$ 1,632 $ 20
May 18, 4 AM $ 0.201
+1.21%
$ 1,628 $ 21
May 18, 3 AM $ 0.198
-0.92%
$ 1,605 $ 19
May 18, 2 AM $ 0.2
-0.38%
$ 1,621 $ 20