Sneaky Productions Historical Data

SNEAKY Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.194
-0.27%
$ 1,569 $ 9
May 24, 12 PM $ 0.194
-0.36%
$ 1,574 $ 9
May 24, 11 AM $ 0.195
+0.60%
$ 1,581 $ 10
May 24, 10 AM $ 0.194
+0.24%
$ 1,571 $ 9
May 24, 9 AM $ 0.194
-0.45%
$ 1,570 $ 9
May 24, 8 AM $ 0.194
-0.26%
$ 1,575 $ 9
May 24, 7 AM $ 0.195
-0.53%
$ 1,578 $ 9
May 24, 6 AM $ 0.196
+2.06%
$ 1,589 $ 12
May 24, 5 AM $ 0.192
+0.15%
$ 1,557 $ 10
May 24, 4 AM $ 0.192
+0.18%
$ 1,555 $ 10
May 24, 3 AM $ 0.192
+0.03%
$ 1,552 $ 10
May 24, 2 AM $ 0.192
-0.46%
$ 1,555 $ 10
May 24, 1 AM $ 0.193
-0.44%
$ 1,563 $ 7
May 24, 12 AM $ 0.194
+0.29%
$ 1,570 $ 8
May 23, 11 PM $ 0.193
+0.45%
$ 1,566 $ 9
May 23, 10 PM $ 0.193
-1.08%
$ 1,563 $ 9
May 23, 9 PM $ 0.195
-0.66%
$ 1,578 $ 10
May 23, 8 PM $ 0.196
-0.01%
$ 1,584 $ 11
May 23, 7 PM $ 0.196
+0.29%
$ 1,585 $ 8
May 23, 6 PM $ 0.195
+0.04%
$ 1,581 $ 12
May 23, 5 PM $ 0.195
+0.27%
$ 1,581 $ 13
May 21, 9 PM $ 0.194
+0.00%
$ 1,570 $ 8
May 21, 8 PM $ 0.194
-2.15%
$ 1,571 $ 8
May 21, 7 PM $ 0.198
+0.79%
$ 1,606 $ 8
May 21, 6 PM $ 0.197
+0.01%
$ 1,595 $ 10
May 21, 5 PM $ 0.197
+0.10%
$ 1,596 $ 14
May 21, 4 PM $ 0.197
-0.35%
$ 1,597 $ 14
May 21, 3 PM $ 0.2
+2.02%
$ 1,623 $ 14
May 21, 2 PM $ 0.196
+0.13%
$ 1,591 $ 14
May 21, 1 PM $ 0.196
+0.14%
$ 1,588 $ 14
May 21, 12 PM $ 0.196
+0.05%
$ 1,586 $ 14
May 21, 11 AM $ 0.196
-0.46%
$ 1,585 $ 14
May 21, 10 AM $ 0.196
-1.02%
$ 1,591 $ 14
May 21, 9 AM $ 0.198
-0.55%
$ 1,607 $ 14
May 21, 8 AM $ 0.2
+0.57%
$ 1,618 $ 14
May 21, 7 AM $ 0.199
-0.10%
$ 1,609 $ 14
May 21, 6 AM $ 0.198
-0.93%
$ 1,606 $ 14
May 21, 5 AM $ 0.2
-0.02%
$ 1,622 $ 10
May 21, 4 AM $ 0.2
+0.00%
$ 1,623 $ 10
May 21, 3 AM $ 0.2
+0.02%
$ 1,621 $ 10
May 21, 2 AM $ 0.2
-0.69%
$ 1,620 $ 10
May 21, 1 AM $ 0.201
+0.27%
$ 1,628 $ 10
May 21, 12 AM $ 0.201
+0.21%
$ 1,625 $ 10
May 20, 11 PM $ 0.201
+0.86%
$ 1,627 $ 10
May 20, 10 PM $ 0.199
+0.26%
$ 1,613 $ 10
May 20, 9 PM $ 0.199
-0.19%
$ 1,611 $ 11
May 20, 8 PM $ 0.2
+0.14%
$ 1,617 $ 13
May 20, 7 PM $ 0.199
-2.94%
$ 1,614 $ 13
May 20, 4 AM $ 0.2
+0.25%
$ 1,617 $ 5
May 20, 3 AM $ 0.199
+0.27%
$ 1,615 $ 5