Sneaky Productions Historical Data

SNEAKY Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.197
+0.17%
$ 1,598 $ 40
May 26, 10 PM $ 0.197
+1.37%
$ 1,599 $ 41
May 26, 9 PM $ 0.195
+0.43%
$ 1,578 $ 36
May 26, 8 PM $ 0.194
-0.37%
$ 1,571 $ 31
May 26, 7 PM $ 0.194
+1.14%
$ 1,573 $ 26
May 26, 6 PM $ 0.192
-1.50%
$ 1,557 $ 25
May 26, 5 PM $ 0.195
+0.93%
$ 1,576 $ 26
May 26, 4 PM $ 0.193
-3.51%
$ 1,563 $ 23
May 26, 3 PM $ 0.194
-0.07%
$ 1,569 $ 9
May 26, 11 AM $ 0.194
+0.69%
$ 1,573 $ 9
May 26, 10 AM $ 0.193
+0.30%
$ 1,560 $ 9
May 26, 9 AM $ 0.192
+0.46%
$ 1,554 $ 9
May 26, 8 AM $ 0.191
+0.18%
$ 1,551 $ 8
May 26, 7 AM $ 0.191
-0.51%
$ 1,546 $ 8
May 26, 6 AM $ 0.192
+0.03%
$ 1,556 $ 8
May 26, 5 AM $ 0.192
+0.15%
$ 1,557 $ 8
May 26, 4 AM $ 0.192
+0.31%
$ 1,555 $ 8
May 26, 3 AM $ 0.191
-0.05%
$ 1,550 $ 8
May 26, 2 AM $ 0.191
-0.06%
$ 1,550 $ 8
May 26, 1 AM $ 0.192
-0.22%
$ 1,552 $ 8
May 26, 12 AM $ 0.192
-0.06%
$ 1,555 $ 7
May 25, 11 PM $ 0.192
-0.36%
$ 1,556 $ 4
May 25, 10 PM $ 0.193
-0.45%
$ 1,563 $ 4
May 25, 9 PM $ 0.194
-0.54%
$ 1,571 $ 4
May 25, 8 PM $ 0.195
-0.14%
$ 1,579 $ 6
May 25, 7 PM $ 0.195
+0.59%
$ 1,581 $ 6
May 25, 6 PM $ 0.194
-0.10%
$ 1,574 $ 6
May 25, 5 PM $ 0.194
+0.15%
$ 1,575 $ 6
May 25, 4 PM $ 0.194
+0.18%
$ 1,571 $ 6
May 25, 3 PM $ 0.194
-0.02%
$ 1,569 $ 6
May 25, 2 PM $ 0.194
-0.13%
$ 1,568 $ 6
May 25, 1 PM $ 0.195
+0.15%
$ 1,577 $ 4
May 25, 12 PM $ 0.195
-0.27%
$ 1,579 $ 4
May 25, 5 AM $ 0.196
-0.20%
$ 1,585 $ 3
May 25, 4 AM $ 0.196
+0.85%
$ 1,587 $ 4
May 25, 3 AM $ 0.194
+0.45%
$ 1,573 $ 4
May 25, 2 AM $ 0.193
+0.11%
$ 1,564 $ 4
May 25, 1 AM $ 0.193
-0.26%
$ 1,565 $ 7
May 25, 12 AM $ 0.194
+1.03%
$ 1,570 $ 7
May 24, 11 PM $ 0.192
+0.14%
$ 1,555 $ 7
May 24, 10 PM $ 0.192
-0.08%
$ 1,553 $ 7
May 24, 9 PM $ 0.192
-0.39%
$ 1,554 $ 7
May 24, 8 PM $ 0.193
-0.34%
$ 1,561 $ 6
May 24, 7 PM $ 0.193
-0.26%
$ 1,567 $ 8
May 24, 6 PM $ 0.194
-0.01%
$ 1,571 $ 8
May 24, 5 PM $ 0.194
+0.43%
$ 1,572 $ 8
May 24, 4 PM $ 0.193
+0.18%
$ 1,564 $ 8
May 24, 3 PM $ 0.193
+0.04%
$ 1,561 $ 9
May 24, 2 PM $ 0.193
-0.40%
$ 1,561 $ 9
May 24, 1 PM $ 0.194
-0.27%
$ 1,569 $ 9