Sneaky Productions Historical Data

SNEAKY Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.192
-0.38%
$ 1,553 $ 4
May 29, 7 AM $ 0.193
-0.02%
$ 1,561 $ 4
May 29, 6 AM $ 0.193
+0.03%
$ 1,562 $ 4
May 29, 5 AM $ 0.193
-0.07%
$ 1,562 $ 5
May 29, 4 AM $ 0.193
+0.37%
$ 1,564 $ 5
May 29, 3 AM $ 0.192
+0.02%
$ 1,559 $ 5
May 29, 2 AM $ 0.193
+0.07%
$ 1,560 $ 6
May 29, 1 AM $ 0.192
+0.31%
$ 1,558 $ 7
May 29, 12 AM $ 0.192
-0.10%
$ 1,554 $ 7
May 28, 11 PM $ 0.192
-0.27%
$ 1,554 $ 10
May 28, 10 PM $ 0.192
-0.74%
$ 1,558 $ 10
May 28, 9 PM $ 0.194
-0.02%
$ 1,571 $ 10
May 28, 8 PM $ 0.194
-0.02%
$ 1,570 $ 11
May 28, 7 PM $ 0.194
-0.55%
$ 1,571 $ 11
May 28, 6 PM $ 0.195
-0.09%
$ 1,579 $ 11
May 28, 5 PM $ 0.195
-0.27%
$ 1,582 $ 11
May 28, 4 PM $ 0.196
+0.12%
$ 1,587 $ 12
May 28, 3 PM $ 0.196
-0.06%
$ 1,585 $ 12
May 28, 6 AM $ 0.192
-0.41%
$ 1,554 $ 23
May 28, 5 AM $ 0.192
-0.39%
$ 1,558 $ 24
May 28, 4 AM $ 0.193
+0.23%
$ 1,560 $ 27
May 28, 3 AM $ 0.192
-0.40%
$ 1,558 $ 26
May 28, 2 AM $ 0.193
+0.00%
$ 1,565 $ 25
May 28, 1 AM $ 0.193
-0.28%
$ 1,565 $ 30
May 28, 12 AM $ 0.194
+0.03%
$ 1,568 $ 42
May 27, 11 PM $ 0.194
-0.91%
$ 1,568 $ 45
May 27, 10 PM $ 0.195
+0.13%
$ 1,582 $ 45
May 27, 9 PM $ 0.194
-0.87%
$ 1,574 $ 48
May 27, 8 PM $ 0.196
-0.67%
$ 1,590 $ 54
May 27, 7 PM $ 0.198
+0.13%
$ 1,601 $ 60
May 27, 6 PM $ 0.198
+0.71%
$ 1,602 $ 60
May 27, 5 PM $ 0.196
+0.55%
$ 1,592 $ 59
May 27, 4 PM $ 0.195
-0.21%
$ 1,582 $ 60
May 27, 3 PM $ 0.196
+0.29%
$ 1,586 $ 71
May 27, 2 PM $ 0.195
+0.04%
$ 1,584 $ 78
May 27, 1 PM $ 0.195
-0.71%
$ 1,576 $ 78
May 27, 12 PM $ 0.196
-1.06%
$ 1,589 $ 77
May 27, 11 AM $ 0.198
+1.78%
$ 1,605 $ 79
May 27, 10 AM $ 0.195
-0.99%
$ 1,580 $ 75
May 27, 9 AM $ 0.197
+0.14%
$ 1,594 $ 73
May 27, 8 AM $ 0.196
-0.76%
$ 1,591 $ 74
May 27, 7 AM $ 0.199
-0.36%
$ 1,611 $ 72
May 27, 6 AM $ 0.198
+0.85%
$ 1,605 $ 67
May 27, 5 AM $ 0.197
-0.35%
$ 1,598 $ 64
May 27, 4 AM $ 0.198
-1.79%
$ 1,603 $ 61
May 27, 3 AM $ 0.202
+0.45%
$ 1,633 $ 62
May 27, 2 AM $ 0.201
+1.56%
$ 1,624 $ 61
May 27, 1 AM $ 0.198
-1.30%
$ 1,602 $ 54
May 27, 12 AM $ 0.2
+1.64%
$ 1,623 $ 44
May 26, 11 PM $ 0.197
+0.17%
$ 1,598 $ 40