Sneaky Productions Historical Data

SNEAKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.19
+2.81%
$ 1,536 $ 11
Jun 5, 3 AM $ 0.185
-0.17%
$ 1,495 $ 7
Jun 5, 2 AM $ 0.185
-0.44%
$ 1,502 $ 6
Jun 5, 1 AM $ 0.186
-0.50%
$ 1,507 $ 7
Jun 5, 12 AM $ 0.186
+0.09%
$ 1,510 $ 9
Jun 4, 11 PM $ 0.186
+0.36%
$ 1,508 $ 11
Jun 4, 10 PM $ 0.185
+0.13%
$ 1,501 $ 12
Jun 4, 9 PM $ 0.185
+0.00%
$ 1,500 $ 12
Jun 4, 8 PM $ 0.185
-0.73%
$ 1,499 $ 12
Jun 4, 7 PM $ 0.187
-0.12%
$ 1,511 $ 13
Jun 4, 6 PM $ 0.187
-0.19%
$ 1,513 $ 13
Jun 4, 5 PM $ 0.187
-0.25%
$ 1,512 $ 14
Jun 4, 4 PM $ 0.188
-0.06%
$ 1,519 $ 15
Jun 4, 3 PM $ 0.188
+0.57%
$ 1,519 $ 20
Jun 4, 2 PM $ 0.187
-0.04%
$ 1,512 $ 32
Jun 4, 1 PM $ 0.187
-0.30%
$ 1,513 $ 32
Jun 4, 12 PM $ 0.187
+0.88%
$ 1,517 $ 32
Jun 4, 11 AM $ 0.185
+0.09%
$ 1,500 $ 31
Jun 4, 10 AM $ 0.185
-0.78%
$ 1,499 $ 33
Jun 4, 9 AM $ 0.186
+0.62%
$ 1,510 $ 33
Jun 4, 8 AM $ 0.185
-0.10%
$ 1,501 $ 31
Jun 4, 7 AM $ 0.186
-0.60%
$ 1,505 $ 31
Jun 4, 6 AM $ 0.187
-0.03%
$ 1,514 $ 30
Jun 4, 5 AM $ 0.187
+0.03%
$ 1,512 $ 30
Jun 4, 4 AM $ 0.187
-0.76%
$ 1,513 $ 30
Jun 4, 3 AM $ 0.188
+0.46%
$ 1,525 $ 31
Jun 4, 2 AM $ 0.188
+1.11%
$ 1,520 $ 30
Jun 4, 1 AM $ 0.186
-0.85%
$ 1,507 $ 29
Jun 4, 12 AM $ 0.187
-0.18%
$ 1,513 $ 27
Jun 3, 11 PM $ 0.187
-0.02%
$ 1,516 $ 25
Jun 3, 10 PM $ 0.187
-0.29%
$ 1,518 $ 24
Jun 3, 9 PM $ 0.189
+0.44%
$ 1,529 $ 23
Jun 3, 8 PM $ 0.188
-0.96%
$ 1,524 $ 22
Jun 3, 7 PM $ 0.19
-0.23%
$ 1,541 $ 22
Jun 3, 6 PM $ 0.191
+0.57%
$ 1,543 $ 23
Jun 3, 5 PM $ 0.189
+0.05%
$ 1,529 $ 22
Jun 3, 4 PM $ 0.189
-1.41%
$ 1,527 $ 21
Jun 3, 3 PM $ 0.193
+1.42%
$ 1,563 $ 16
Jun 3, 2 PM $ 0.19
-0.41%
$ 1,541 $ 3
Jun 3, 1 PM $ 0.19
+0.18%
$ 1,543 $ 5
Jun 3, 12 PM $ 0.19
-0.06%
$ 1,539 $ 5
Jun 3, 11 AM $ 0.19
+0.03%
$ 1,538 $ 5
May 29, 1 PM $ 0.191
-0.32%
$ 1,545 $ 6
May 29, 12 PM $ 0.192
+0.30%
$ 1,552 $ 6
May 29, 11 AM $ 0.191
-0.07%
$ 1,547 $ 5
May 29, 10 AM $ 0.191
-0.24%
$ 1,547 $ 5
May 29, 9 AM $ 0.191
-0.17%
$ 1,551 $ 3
May 29, 8 AM $ 0.192
-0.38%
$ 1,553 $ 4
May 29, 7 AM $ 0.193
-0.02%
$ 1,561 $ 4
May 29, 6 AM $ 0.193
+0.03%
$ 1,562 $ 4