Sneaky Productions Historical Data

SNEAKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.186
+0.65%
$ 1,507 $ 17
Jun 7, 7 AM $ 0.185
-0.11%
$ 1,496 $ 16
Jun 7, 6 AM $ 0.185
-0.38%
$ 1,499 $ 16
Jun 7, 5 AM $ 0.185
+0.66%
$ 1,503 $ 15
Jun 7, 4 AM $ 0.184
+0.62%
$ 1,490 $ 15
Jun 7, 3 AM $ 0.183
-0.19%
$ 1,481 $ 15
Jun 7, 2 AM $ 0.183
+0.15%
$ 1,485 $ 16
Jun 7, 1 AM $ 0.183
-0.49%
$ 1,482 $ 15
Jun 7, 12 AM $ 0.184
-0.03%
$ 1,488 $ 15
Jun 6, 11 PM $ 0.184
-0.84%
$ 1,494 $ 14
Jun 6, 10 PM $ 0.185
+0.34%
$ 1,502 $ 5
Jun 6, 9 PM $ 0.186
+1.36%
$ 1,509 $ 5
Jun 6, 8 PM $ 0.184
+0.03%
$ 1,489 $ 5
Jun 6, 7 PM $ 0.184
-0.15%
$ 1,488 $ 5
Jun 6, 6 PM $ 0.184
+0.31%
$ 1,489 $ 7
Jun 6, 5 PM $ 0.183
-0.45%
$ 1,484 $ 7
Jun 6, 4 PM $ 0.184
+0.04%
$ 1,491 $ 8
Jun 6, 3 PM $ 0.184
-0.46%
$ 1,491 $ 8
Jun 6, 2 PM $ 0.185
+0.61%
$ 1,499 $ 9
Jun 6, 1 PM $ 0.184
+0.17%
$ 1,492 $ 12
Jun 6, 12 PM $ 0.184
-1.21%
$ 1,488 $ 12
Jun 6, 11 AM $ 0.186
+1.02%
$ 1,508 $ 10
Jun 6, 10 AM $ 0.184
-0.35%
$ 1,491 $ 10
Jun 6, 9 AM $ 0.185
-0.56%
$ 1,497 $ 10
Jun 6, 8 AM $ 0.186
-0.04%
$ 1,505 $ 10
Jun 6, 4 AM $ 0.182
-0.60%
$ 1,477 $ 14
Jun 6, 3 AM $ 0.183
+0.18%
$ 1,485 $ 17
Jun 6, 2 AM $ 0.185
+0.53%
$ 1,499 $ 17
Jun 6, 1 AM $ 0.184
-0.02%
$ 1,491 $ 17
Jun 6, 12 AM $ 0.184
+0.58%
$ 1,492 $ 17
Jun 5, 11 PM $ 0.183
-0.84%
$ 1,482 $ 17
Jun 5, 10 PM $ 0.184
+0.53%
$ 1,494 $ 18
Jun 5, 9 PM $ 0.184
-0.39%
$ 1,492 $ 18
Jun 5, 8 PM $ 0.188
+0.51%
$ 1,523 $ 18
Jun 5, 7 PM $ 0.187
+1.34%
$ 1,517 $ 18
Jun 5, 6 PM $ 0.185
-0.78%
$ 1,498 $ 17
Jun 5, 5 PM $ 0.187
-0.17%
$ 1,511 $ 16
Jun 5, 4 PM $ 0.187
+1.63%
$ 1,513 $ 16
Jun 5, 3 PM $ 0.184
+0.01%
$ 1,492 $ 15
Jun 5, 2 PM $ 0.184
-0.44%
$ 1,491 $ 14
Jun 5, 1 PM $ 0.186
-0.15%
$ 1,504 $ 12
Jun 5, 12 PM $ 0.186
-0.22%
$ 1,507 $ 12
Jun 5, 11 AM $ 0.187
-0.47%
$ 1,515 $ 12
Jun 5, 10 AM $ 0.188
-0.33%
$ 1,522 $ 13
Jun 5, 9 AM $ 0.189
+1.25%
$ 1,529 $ 13
Jun 5, 8 AM $ 0.187
-0.90%
$ 1,516 $ 14
Jun 5, 7 AM $ 0.189
+0.33%
$ 1,528 $ 15
Jun 5, 6 AM $ 0.188
+0.26%
$ 1,524 $ 16
Jun 5, 5 AM $ 0.187
-1.21%
$ 1,517 $ 14
Jun 5, 4 AM $ 0.19
+2.81%
$ 1,536 $ 11