Sneaky Productions Historical Data

SNEAKY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.304
-0.32%
$ 2,465 $ 5
Dec 8, 1 AM $ 0.305
+0.48%
$ 2,472 $ 5
Dec 8, 12 AM $ 0.304
-0.16%
$ 2,461 $ 5
Dec 7, 11 PM $ 0.303
-0.12%
$ 2,456 $ 5
Dec 7, 10 PM $ 0.304
-0.30%
$ 2,465 $ 5
Dec 7, 9 PM $ 0.305
-0.57%
$ 2,472 $ 5
Dec 7, 8 PM $ 0.307
-0.01%
$ 2,484 $ 7
Dec 7, 7 PM $ 0.307
+0.25%
$ 2,487 $ 7
Dec 7, 6 PM $ 0.306
-0.54%
$ 2,478 $ 7
Dec 7, 5 PM $ 0.307
+1.15%
$ 2,490 $ 5
Dec 7, 4 PM $ 0.304
-0.04%
$ 2,463 $ 5
Dec 7, 3 PM $ 0.302
+0.04%
$ 2,449 $ 5
Dec 7, 2 PM $ 0.302
-0.02%
$ 2,449 $ 5
Dec 4, 6 PM $ 0.304
-0.07%
$ 2,465 $ 3
Dec 4, 5 PM $ 0.304
-0.24%
$ 2,465 $ 3
Dec 4, 4 PM $ 0.305
-0.22%
$ 2,472 $ 3
Dec 4, 3 PM $ 0.306
+0.39%
$ 2,479 $ 3
Dec 4, 2 PM $ 0.305
-0.05%
$ 2,473 $ 3
Dec 2, 2 PM $ 0.307
+0.18%
$ 2,486 $ 5
Dec 2, 1 PM $ 0.306
+0.25%
$ 2,481 $ 3
Dec 2, 12 PM $ 0.305
-0.16%
$ 2,471 $ 3
Dec 1, 1 PM $ 0.305
-0.36%
$ 2,468 $ 5
Dec 1, 12 PM $ 0.301
-0.36%
$ 2,441 $ 5
Dec 1, 11 AM $ 0.303
-0.74%
$ 2,452 $ 4
Dec 1, 10 AM $ 0.305
+0.26%
$ 2,470 $ 4
Dec 1, 9 AM $ 0.304
+0.27%
$ 2,465 $ 4
Dec 1, 8 AM $ 0.303
-0.05%
$ 2,457 $ 4
Dec 1, 7 AM $ 0.303
+0.34%
$ 2,455 $ 4
Dec 1, 6 AM $ 0.302
+0.43%
$ 2,447 $ 4
Dec 1, 5 AM $ 0.301
+0.43%
$ 2,435 $ 4
Dec 1, 4 AM $ 0.299
-0.78%
$ 2,426 $ 4
Dec 1, 3 AM $ 0.302
-0.82%
$ 2,443 $ 4
Dec 1, 2 AM $ 0.304
+0.81%
$ 2,463 $ 4
Dec 1, 1 AM $ 0.302
-0.48%
$ 2,445 $ 3
Dec 1, 12 AM $ 0.305
+1.66%
$ 2,468 $ 3
Download