Sneaky Productions Historical Data

SNEAKY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.302
+0.10%
$ 2,445 $ 5
Dec 12, 9 PM $ 0.301
-0.07%
$ 2,442 $ 5
Dec 12, 8 PM $ 0.302
+0.22%
$ 2,443 $ 5
Dec 12, 7 PM $ 0.301
-0.18%
$ 2,440 $ 5
Dec 12, 6 PM $ 0.302
+0.24%
$ 2,444 $ 5
Dec 12, 5 PM $ 0.301
+0.42%
$ 2,438 $ 5
Dec 12, 4 PM $ 0.3
-0.34%
$ 2,429 $ 3
Dec 12, 3 PM $ 0.301
+0.10%
$ 2,439 $ 4
Dec 10, 3 PM $ 0.303
-0.17%
$ 2,453 $ 7
Dec 10, 2 PM $ 0.303
-0.19%
$ 2,459 $ 9
Dec 10, 1 PM $ 0.304
+0.05%
$ 2,461 $ 9
Dec 10, 12 PM $ 0.303
-0.29%
$ 2,457 $ 9
Dec 10, 11 AM $ 0.304
+0.40%
$ 2,456 $ 9
Dec 10, 10 AM $ 0.303
-0.53%
$ 2,453 $ 7
Dec 10, 9 AM $ 0.304
-0.07%
$ 2,464 $ 7
Dec 10, 8 AM $ 0.304
-0.20%
$ 2,463 $ 7
Dec 10, 7 AM $ 0.305
+0.18%
$ 2,469 $ 8
Dec 10, 6 AM $ 0.304
+0.05%
$ 2,466 $ 7
Dec 10, 5 AM $ 0.304
-0.15%
$ 2,463 $ 7
Dec 10, 4 AM $ 0.305
+0.17%
$ 2,467 $ 8
Dec 10, 3 AM $ 0.304
+0.02%
$ 2,463 $ 7
Dec 10, 2 AM $ 0.304
+0.10%
$ 2,463 $ 7
Dec 10, 1 AM $ 0.304
-0.30%
$ 2,463 $ 9
Dec 10, 12 AM $ 0.305
-0.30%
$ 2,470 $ 9
Dec 9, 11 PM $ 0.305
-0.18%
$ 2,473 $ 9
Dec 9, 10 PM $ 0.306
+0.63%
$ 2,477 $ 9
Dec 9, 9 PM $ 0.304
-0.38%
$ 2,463 $ 9
Dec 9, 8 PM $ 0.305
-0.32%
$ 2,468 $ 9
Dec 9, 7 PM $ 0.306
-0.18%
$ 2,476 $ 7
Dec 9, 6 PM $ 0.306
-0.12%
$ 2,482 $ 7
Dec 9, 5 PM $ 0.307
-0.16%
$ 2,486 $ 7
Dec 9, 4 PM $ 0.307
+0.02%
$ 2,489 $ 7
Dec 9, 3 PM $ 0.308
+0.24%
$ 2,493 $ 3
Dec 9, 5 AM $ 0.303
+0.08%
$ 2,457 $ 3
Dec 9, 4 AM $ 0.303
-0.47%
$ 2,452 $ 3
Dec 9, 3 AM $ 0.304
+0.00%
$ 2,464 $ 3
Dec 9, 2 AM $ 0.304
+0.01%
$ 2,459 $ 3
Dec 8, 1 PM $ 0.305
-0.15%
$ 2,473 $ 6
Dec 8, 12 PM $ 0.306
-0.20%
$ 2,477 $ 6
Dec 8, 11 AM $ 0.306
-0.19%
$ 2,480 $ 6
Dec 8, 10 AM $ 0.307
-0.37%
$ 2,484 $ 6
Dec 8, 9 AM $ 0.307
+0.43%
$ 2,489 $ 6
Dec 8, 8 AM $ 0.306
-0.28%
$ 2,482 $ 6
Dec 8, 7 AM $ 0.307
-0.04%
$ 2,483 $ 6
Dec 8, 6 AM $ 0.307
-0.80%
$ 2,483 $ 6
Dec 8, 5 AM $ 0.309
+0.08%
$ 2,503 $ 5
Dec 8, 4 AM $ 0.308
+1.34%
$ 2,497 $ 5
Dec 8, 3 AM $ 0.304
-0.07%
$ 2,463 $ 5
Dec 8, 2 AM $ 0.304
-0.32%
$ 2,465 $ 5
Dec 8, 1 AM $ 0.305
+0.48%
$ 2,472 $ 5