Sneaky Productions Historical Data

SNEAKY Page 31
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.259
+0.44%
$ 2,101 $ 5
Dec 15, 8 PM $ 0.258
-1.34%
$ 2,093 $ 5
Dec 15, 7 PM $ 0.262
+0.75%
$ 2,122 $ 5
Dec 15, 6 PM $ 0.26
+1.87%
$ 2,104 $ 5
Dec 15, 5 PM $ 0.255
-0.48%
$ 2,066 $ 4
Dec 15, 4 PM $ 0.256
-1.34%
$ 2,071 $ 4
Dec 15, 3 PM $ 0.26
-0.46%
$ 2,104 $ 2
Dec 15, 2 PM $ 0.261
-0.15%
$ 2,112 $ 2
Dec 15, 1 PM $ 0.261
+0.77%
$ 2,118 $ 2
Dec 15, 12 PM $ 0.26
+0.00%
$ 2,103 $ 3
Dec 15, 11 AM $ 0.26
-0.11%
$ 2,104 $ 3
Dec 15, 10 AM $ 0.26
-0.05%
$ 2,106 $ 3
Dec 15, 9 AM $ 0.26
-0.16%
$ 2,107 $ 3
Dec 15, 8 AM $ 0.26
+0.12%
$ 2,107 $ 3
Dec 14, 2 PM $ 0.265
+0.00%
$ 2,144 $ 52
Dec 14, 1 PM $ 0.265
-0.33%
$ 2,144 $ 52
Dec 14, 12 PM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 11 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 10 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 9 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 8 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 7 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 6 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 5 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 4 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 3 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 2 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 1 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 14, 12 AM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 13, 11 PM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 13, 10 PM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 13, 9 PM $ 0.266
+0.00%
$ 2,151 $ 44
Dec 13, 3 PM $ 0.301
+0.00%
$ -- $ 5
Dec 13, 2 PM $ 0.3
-0.01%
$ 2,433 $ 5
Dec 13, 1 PM $ 0.3
+0.10%
$ 2,433 $ 5
Dec 13, 12 PM $ 0.3
+0.01%
$ 2,430 $ 5
Dec 13, 11 AM $ 0.3
-0.04%
$ 2,432 $ 5
Dec 13, 10 AM $ 0.3
+0.08%
$ 2,434 $ 5
Dec 13, 9 AM $ 0.3
+0.00%
$ 2,432 $ 5
Dec 13, 8 AM $ 0.3
-0.43%
$ 2,431 $ 5
Dec 13, 7 AM $ 0.301
+0.28%
$ 2,442 $ 6
Dec 13, 6 AM $ 0.301
+0.03%
$ 2,437 $ 6
Dec 13, 5 AM $ 0.301
-0.28%
$ 2,436 $ 6
Dec 13, 4 AM $ 0.302
+0.22%
$ 2,445 $ 6
Dec 13, 3 AM $ 0.301
+0.09%
$ 2,440 $ 6
Dec 13, 2 AM $ 0.301
+0.31%
$ 2,436 $ 6
Dec 13, 1 AM $ 0.3
-0.06%
$ 2,428 $ 5
Dec 13, 12 AM $ 0.3
-0.17%
$ 2,429 $ 5
Dec 12, 11 PM $ 0.3
-0.57%
$ 2,432 $ 5
Dec 12, 10 PM $ 0.302
+0.10%
$ 2,445 $ 5