Sneaky Productions Historical Data

SNEAKY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.245
-0.04%
$ 1,986 $ 4
Dec 26, 9 PM $ 0.245
+0.10%
$ 1,986 $ 4
Dec 26, 8 PM $ 0.245
+0.05%
$ 1,984 $ 4
Dec 26, 7 PM $ 0.245
+0.05%
$ 1,983 $ 4
Dec 26, 6 PM $ 0.245
+0.09%
$ 1,982 $ 5
Dec 26, 5 PM $ 0.244
+0.10%
$ 1,980 $ 5
Dec 26, 4 PM $ 0.244
+0.06%
$ 1,978 $ 5
Dec 26, 3 PM $ 0.244
-0.07%
$ 1,978 $ 5
Dec 26, 2 PM $ 0.244
-0.01%
$ 1,979 $ 4
Dec 26, 1 PM $ 0.244
-0.09%
$ 1,979 $ 4
Dec 26, 12 PM $ 0.245
+0.12%
$ 1,982 $ 4
Dec 26, 11 AM $ 0.244
+0.00%
$ 1,979 $ 4
Dec 26, 10 AM $ 0.244
+0.05%
$ 1,979 $ 4
Dec 26, 9 AM $ 0.244
+0.13%
$ 1,978 $ 4
Dec 26, 8 AM $ 0.244
-0.06%
$ 1,975 $ 4
Dec 20, 1 PM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 12 PM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 11 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 10 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 9 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 8 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 7 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 6 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 5 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 4 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 3 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 2 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 1 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 12 AM $ 0.246
+0.00%
$ 1,994 $ 12
Dec 19, 11 PM $ 0.246
+0.00%
$ 1,994 $ 12
Dec 19, 10 PM $ 0.246
+0.00%
$ 1,994 $ 12
Dec 19, 9 PM $ 0.246
-0.28%
$ 1,994 $ 12
Dec 19, 8 PM $ 0.247
+0.01%
$ 1,999 $ 13
Dec 19, 7 PM $ 0.247
+0.21%
$ 1,999 $ 13
Dec 19, 6 PM $ 0.246
+0.01%
$ 1,994 $ 13
Dec 19, 5 PM $ 0.246
-0.21%
$ 1,994 $ 14
Dec 19, 4 PM $ 0.247
+0.30%
$ 2,001 $ 15
Dec 19, 3 PM $ 0.246
-3.30%
$ 1,994 $ 15
Dec 19, 2 PM $ 0.255
+0.24%
$ 2,064 $ 5
Dec 16, 6 AM $ 0.258
+0.23%
$ 2,092 $ 3
Dec 16, 5 AM $ 0.258
+0.26%
$ 2,087 $ 3
Dec 16, 4 AM $ 0.258
-0.36%
$ 2,087 $ 3
Dec 16, 3 AM $ 0.259
-0.04%
$ 2,095 $ 3
Dec 16, 2 AM $ 0.259
+0.27%
$ 2,095 $ 3
Dec 16, 1 AM $ 0.258
-0.52%
$ 2,087 $ 4
Dec 16, 12 AM $ 0.259
-0.08%
$ 2,100 $ 4
Dec 15, 11 PM $ 0.26
+0.32%
$ 2,103 $ 4
Dec 15, 10 PM $ 0.259
-0.05%
$ 2,100 $ 5
Dec 15, 9 PM $ 0.259
+0.44%
$ 2,101 $ 5
Dec 15, 8 PM $ 0.258
-1.34%
$ 2,093 $ 5