Sneaky Productions Historical Data

SNEAKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.177
-0.52%
$ 1,432 $ 34
Jun 10, 2 AM $ 0.178
+0.22%
$ 1,440 $ 35
Jun 10, 1 AM $ 0.177
+0.02%
$ 1,437 $ 35
Jun 10, 12 AM $ 0.177
-0.52%
$ 1,436 $ 35
Jun 9, 11 PM $ 0.178
+0.04%
$ 1,443 $ 35
Jun 9, 10 PM $ 0.178
-0.32%
$ 1,443 $ 34
Jun 9, 9 PM $ 0.178
-0.81%
$ 1,442 $ 35
Jun 9, 8 PM $ 0.179
-0.52%
$ 1,453 $ 35
Jun 9, 7 PM $ 0.18
+0.73%
$ 1,461 $ 35
Jun 9, 6 PM $ 0.179
-0.19%
$ 1,446 $ 34
Jun 9, 5 PM $ 0.179
-0.54%
$ 1,451 $ 34
Jun 9, 4 PM $ 0.181
-1.37%
$ 1,465 $ 35
Jun 9, 3 PM $ 0.184
-3.19%
$ 1,489 $ 31
Jun 8, 8 PM $ 0.184
-0.09%
$ 1,490 $ 24
Jun 8, 7 PM $ 0.184
+0.04%
$ 1,492 $ 24
Jun 8, 6 PM $ 0.184
+0.00%
$ 1,494 $ 25
Jun 8, 5 PM $ 0.184
+0.21%
$ 1,494 $ 25
Jun 8, 4 PM $ 0.185
+0.46%
$ 1,497 $ 30
Jun 8, 3 PM $ 0.184
+0.15%
$ 1,487 $ 37
Jun 8, 2 PM $ 0.183
-0.38%
$ 1,484 $ 46
Jun 8, 1 PM $ 0.184
-0.37%
$ 1,489 $ 50
Jun 8, 12 PM $ 0.185
-0.35%
$ 1,497 $ 51
Jun 8, 11 AM $ 0.185
+0.10%
$ 1,498 $ 51
Jun 8, 10 AM $ 0.185
-0.25%
$ 1,499 $ 51
Jun 8, 9 AM $ 0.185
+0.61%
$ 1,499 $ 53
Jun 8, 8 AM $ 0.184
-1.10%
$ 1,494 $ 54
Jun 8, 7 AM $ 0.186
+1.32%
$ 1,505 $ 57
Jun 8, 6 AM $ 0.184
-0.76%
$ 1,488 $ 56
Jun 8, 5 AM $ 0.184
-0.89%
$ 1,494 $ 57
Jun 8, 4 AM $ 0.185
+0.00%
$ 1,501 $ 56
Jun 8, 3 AM $ 0.185
-0.85%
$ 1,501 $ 54
Jun 8, 2 AM $ 0.187
-0.21%
$ 1,516 $ 53
Jun 8, 1 AM $ 0.187
+0.10%
$ 1,516 $ 54
Jun 8, 12 AM $ 0.187
-0.84%
$ 1,517 $ 53
Jun 7, 11 PM $ 0.188
+0.00%
$ 1,524 $ 55
Jun 7, 10 PM $ 0.189
-0.41%
$ 1,529 $ 63
Jun 7, 9 PM $ 0.189
+0.12%
$ 1,534 $ 63
Jun 7, 8 PM $ 0.189
+1.11%
$ 1,527 $ 51
Jun 7, 7 PM $ 0.187
+0.51%
$ 1,515 $ 50
Jun 7, 6 PM $ 0.187
-0.87%
$ 1,518 $ 49
Jun 7, 5 PM $ 0.189
+0.82%
$ 1,534 $ 48
Jun 7, 4 PM $ 0.188
-1.37%
$ 1,520 $ 40
Jun 7, 3 PM $ 0.19
+0.33%
$ 1,541 $ 37
Jun 7, 2 PM $ 0.19
+2.79%
$ 1,536 $ 24
Jun 7, 1 PM $ 0.184
+0.07%
$ 1,491 $ 21
Jun 7, 12 PM $ 0.184
-0.40%
$ 1,491 $ 21
Jun 7, 11 AM $ 0.185
-0.23%
$ 1,496 $ 23
Jun 7, 10 AM $ 0.185
+0.90%
$ 1,502 $ 23
Jun 7, 9 AM $ 0.184
-1.84%
$ 1,493 $ 21
Jun 7, 8 AM $ 0.186
+0.65%
$ 1,507 $ 17