Sneaky Productions Historical Data

SNEAKY Page 3
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.266
-11.62%
$ 2,151 $ 44
Dec 12, 2025 $ 0.3
-0.20%
$ 2,432 $ 5
Dec 10, 2025 $ 0.303
-0.98%
$ -- $ 7
Dec 9, 2025 $ 0.305
+0.57%
$ 2,473 $ 9
Dec 8, 2025 $ 0.305
+0.36%
$ -- $ 6
Dec 7, 2025 $ 0.303
+0.27%
$ 2,456 $ 5
Dec 4, 2025 $ 0.304
-0.40%
$ 2,465 $ 3
Dec 2, 2025 $ 0.307
+0.44%
$ -- $ 5
Dec 1, 2025 $ 0.305
+1.66%
$ -- $ 5
Nov 25, 2025 $ 0.318
-0.26%
$ -- $ 4
Nov 24, 2025 $ 0.319
-0.02%
$ 2,585 $ 4
Nov 23, 2025 $ 0.32
+0.29%
$ -- $ 2
Nov 22, 2025 $ 0.316
+0.69%
$ 2,578 $ 2
Nov 21, 2025 $ 0.319
-0.38%
$ -- $ 12
Nov 20, 2025 $ 0.324
-0.10%
$ 2,603 $ 7
Nov 18, 2025 $ 0.329
+1.00%
$ 2,665 $ 2
Nov 16, 2025 $ 0.336
-0.54%
$ 2,721 $ 15
Nov 15, 2025 $ 0.338
-3.36%
$ 2,736 $ 13
Nov 14, 2025 $ 0.35
-0.72%
$ 2,831 $ 3
Nov 13, 2025 $ 0.351
+0.07%
$ 2,861 $ 5
Nov 12, 2025 $ 0.351
+0.13%
$ 2,845 $ 12
Nov 11, 2025 $ 0.351
-0.54%
$ 2,842 $ 6
Nov 10, 2025 $ 0.356
-0.20%
$ -- $ 4
Nov 9, 2025 $ 0.358
+0.54%
$ -- $ 12
Nov 8, 2025 $ 0.356
-1.26%
$ 2,883 $ 18
Nov 6, 2025 $ 0.355
-0.03%
$ -- $ 6
Nov 5, 2025 $ 0.356
+0.97%
$ 2,881 $ 6
Nov 4, 2025 $ 0.353
+1.98%
$ 2,856 $ 41
Nov 3, 2025 $ 0.346
-0.13%
$ 2,799 $ 50
Nov 2, 2025 $ 0.346
-0.40%
$ 2,802 $ 91
Nov 1, 2025 $ 0.396
+0.79%
$ 3,209 $ 4
Oct 31, 2025 $ 0.393
-0.92%
$ 3,185 $ 8
Oct 30, 2025 $ 0.394
-0.86%
$ 3,194 $ 15
Oct 28, 2025 $ 0.4
-0.27%
$ -- $ 16
Oct 27, 2025 $ 0.402
-0.92%
$ 3,254 $ 17
Oct 26, 2025 $ 0.399
+0.11%
$ -- $ 6
Oct 25, 2025 $ 0.398
-0.90%
$ 3,225 $ 7
Oct 24, 2025 $ 0.405
+0.54%
$ -- $ 4
Oct 23, 2025 $ 0.402
-0.72%
$ 3,258 $ 6
Oct 22, 2025 $ 0.403
+0.13%
$ -- $ 20
Oct 21, 2025 $ 0.403
-3.06%
$ 3,261 $ 28
Oct 20, 2025 $ 0.416
-1.92%
$ 3,368 $ 14
Oct 19, 2025 $ 0.425
+1.18%
$ 3,434 $ 4
Oct 18, 2025 $ 0.424
+0.60%
$ -- $ 11
Oct 17, 2025 $ 0.422
+0.38%
$ 3,409 $ 16
Oct 16, 2025 $ 0.427
+0.20%
$ -- $ 8
Oct 15, 2025 $ 0.426
-1.38%
$ 3,451 $ 7
Oct 14, 2025 $ 0.432
-0.26%
$ 3,501 $ 16
Oct 13, 2025 $ 0.433
+0.38%
$ 3,508 $ 24
Oct 12, 2025 $ 0.431
+1.93%
$ 3,491 $ 26