Sneaky Productions Historical Data

SNEAKY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.241
+0.15%
$ 1,953 $ 11
Dec 30, 6 AM $ 0.241
+0.30%
$ 1,949 $ 11
Dec 30, 5 AM $ 0.24
-0.26%
$ 1,943 $ 10
Dec 30, 4 AM $ 0.241
-0.04%
$ 1,949 $ 11
Dec 30, 3 AM $ 0.24
-0.19%
$ 1,948 $ 11
Dec 30, 2 AM $ 0.241
-0.15%
$ 1,951 $ 11
Dec 30, 1 AM $ 0.241
-0.30%
$ 1,954 $ 11
Dec 30, 12 AM $ 0.242
-0.40%
$ 1,958 $ 11
Dec 29, 11 PM $ 0.243
-0.12%
$ 1,966 $ 11
Dec 29, 10 PM $ 0.243
+0.50%
$ 1,969 $ 11
Dec 29, 9 PM $ 0.242
+0.15%
$ 1,960 $ 11
Dec 29, 8 PM $ 0.242
+1.84%
$ 1,956 $ 11
Dec 29, 7 PM $ 0.237
-0.73%
$ 1,922 $ 9
Dec 29, 6 PM $ 0.239
+0.32%
$ 1,934 $ 10
Dec 29, 5 PM $ 0.238
+0.01%
$ 1,927 $ 10
Dec 29, 4 PM $ 0.238
-0.15%
$ 1,929 $ 10
Dec 29, 3 PM $ 0.239
+0.04%
$ 1,935 $ 10
Dec 27, 2 AM $ 0.246
+0.00%
$ 1,991 $ 4
Dec 27, 1 AM $ 0.246
+0.20%
$ 1,993 $ 4
Dec 27, 12 AM $ 0.245
-0.03%
$ 1,988 $ 4
Dec 26, 11 PM $ 0.245
+0.16%
$ 1,988 $ 4
Dec 26, 10 PM $ 0.245
-0.04%
$ 1,986 $ 4
Dec 26, 9 PM $ 0.245
+0.10%
$ 1,986 $ 4
Dec 26, 8 PM $ 0.245
+0.05%
$ 1,984 $ 4
Dec 26, 7 PM $ 0.245
+0.05%
$ 1,983 $ 4
Dec 26, 6 PM $ 0.245
+0.09%
$ 1,982 $ 5
Dec 26, 5 PM $ 0.244
+0.10%
$ 1,980 $ 5
Dec 26, 4 PM $ 0.244
+0.06%
$ 1,978 $ 5
Dec 26, 3 PM $ 0.244
-0.07%
$ 1,978 $ 5
Dec 26, 2 PM $ 0.244
-0.01%
$ 1,979 $ 4
Dec 26, 1 PM $ 0.244
-0.09%
$ 1,979 $ 4
Dec 26, 12 PM $ 0.245
+0.12%
$ 1,982 $ 4
Dec 26, 11 AM $ 0.244
+0.00%
$ 1,979 $ 4
Dec 26, 10 AM $ 0.244
+0.05%
$ 1,979 $ 4
Dec 26, 9 AM $ 0.244
+0.13%
$ 1,978 $ 4
Dec 26, 8 AM $ 0.244
-0.06%
$ 1,975 $ 4
Dec 20, 1 PM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 12 PM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 11 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 10 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 9 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 8 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 7 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 6 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 5 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 4 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 3 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 2 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 1 AM $ 0.246
+0.00%
$ 1,994 $ 10
Dec 20, 12 AM $ 0.246
+0.00%
$ 1,994 $ 12