Sneaky Productions Historical Data

SNEAKY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.224
+0.03%
$ -- $ 9
Jan 4, 1 AM $ 0.224
+0.02%
$ -- $ 9
Jan 4, 12 AM $ 0.224
-0.02%
$ -- $ 9
Jan 3, 11 PM $ 0.224
-0.03%
$ 1,811 $ 9
Jan 3, 10 PM $ 0.224
-0.01%
$ 1,811 $ 8
Jan 3, 9 PM $ 0.224
+0.15%
$ 1,813 $ 9
Jan 3, 8 PM $ 0.223
-0.22%
$ 1,810 $ 9
Jan 3, 7 PM $ 0.224
+0.19%
$ 1,811 $ 9
Jan 3, 6 PM $ 0.223
+0.31%
$ 1,808 $ 9
Jan 3, 5 PM $ 0.223
-0.01%
$ 1,803 $ 9
Jan 3, 4 PM $ 0.223
+0.02%
$ 1,803 $ 9
Jan 3, 3 PM $ 0.222
+0.04%
$ 1,801 $ 9
Jan 3, 2 PM $ 0.222
-0.23%
$ 1,801 $ 9
Jan 3, 1 PM $ 0.223
+0.17%
$ 1,804 $ 9
Jan 3, 12 PM $ 0.222
+0.12%
$ 1,800 $ 9
Jan 2, 11 AM $ 0.218
+0.00%
$ 1,764 $ 15
Jan 2, 10 AM $ 0.218
+0.00%
$ 1,764 $ 15
Jan 2, 9 AM $ 0.218
+0.00%
$ 1,764 $ 15
Jan 2, 8 AM $ 0.218
-0.17%
$ 1,764 $ 15
Jan 2, 7 AM $ 0.218
+0.13%
$ 1,767 $ 15
Jan 2, 6 AM $ 0.218
-0.01%
$ 1,765 $ 68
Jan 2, 5 AM $ 0.218
-0.01%
$ 1,765 $ 68
Jan 2, 4 AM $ 0.218
-0.07%
$ 1,765 $ 68
Jan 2, 3 AM $ 0.218
+0.09%
$ 1,766 $ 69
Jan 2, 2 AM $ 0.218
+0.06%
$ 1,764 $ 68
Jan 2, 1 AM $ 0.218
+0.06%
$ 1,763 $ 68
Jan 2, 12 AM $ 0.218
-0.03%
$ 1,763 $ 68
Jan 1, 11 PM $ 0.218
-0.07%
$ 1,763 $ 68
Jan 1, 10 PM $ 0.218
+0.11%
$ 1,764 $ 68
Jan 1, 9 PM $ 0.218
-0.03%
$ 1,762 $ 68
Jan 1, 8 PM $ 0.213
+0.01%
$ 1,726 $ 67
Jan 1, 7 PM $ 0.213
-0.03%
$ 1,726 $ 60
Jan 1, 6 PM $ 0.213
+0.01%
$ 1,727 $ 60
Jan 1, 5 PM $ 0.213
-0.02%
$ 1,727 $ 60
Jan 1, 4 PM $ 0.213
+0.01%
$ 1,727 $ 60
Jan 1, 3 PM $ 0.213
+0.08%
$ 1,727 $ 61
Jan 1, 2 PM $ 0.213
+0.03%
$ 1,726 $ 61
Jan 1, 1 PM $ 0.213
+3.23%
$ 1,725 $ 61
Jan 1, 12 PM $ 0.206
-0.04%
$ 1,671 $ 58
Jan 1, 11 AM $ 0.206
+0.00%
$ 1,672 $ 58
Jan 1, 10 AM $ 0.206
-0.06%
$ 1,672 $ 58
Jan 1, 9 AM $ 0.207
+0.09%
$ 1,673 $ 58
Jan 1, 8 AM $ 0.206
-0.01%
$ 1,672 $ 58
Jan 1, 7 AM $ 0.206
+0.05%
$ 1,671 $ 58
Dec 30, 1 PM $ 0.243
-0.13%
$ 1,968 $ 11
Dec 30, 12 PM $ 0.243
-0.12%
$ 1,971 $ 11
Dec 30, 11 AM $ 0.244
+0.34%
$ 1,976 $ 11
Dec 30, 10 AM $ 0.244
-0.23%
$ 1,974 $ 11
Dec 30, 9 AM $ 0.244
+0.74%
$ 1,977 $ 11
Dec 30, 8 AM $ 0.243
+0.87%
$ 1,972 $ 11