Sneaky Productions Historical Data

SNEAKY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.228
-1.50%
$ 1,848 $ 33
Jan 13, 7 PM $ 0.231
+0.99%
$ 1,868 $ 30
Jan 13, 6 PM $ 0.228
+0.28%
$ 1,845 $ 25
Jan 13, 5 PM $ 0.227
+0.39%
$ 1,841 $ 23
Jan 13, 4 PM $ 0.226
-0.06%
$ 1,834 $ 21
Jan 13, 3 PM $ 0.227
+0.31%
$ 1,837 $ 18
Jan 11, 1 PM $ 0.224
+0.00%
$ 1,818 $ 5
Jan 11, 12 PM $ 0.224
+0.00%
$ 1,818 $ 5
Jan 11, 11 AM $ 0.224
+0.00%
$ 1,818 $ 5
Jan 11, 10 AM $ 0.224
+0.44%
$ 1,818 $ 5
Jan 11, 9 AM $ 0.223
-0.11%
$ 1,810 $ 5
Jan 11, 8 AM $ 0.224
-0.03%
$ 1,812 $ 7
Jan 11, 7 AM $ 0.224
+0.04%
$ 1,812 $ 7
Jan 11, 6 AM $ 0.224
-0.20%
$ 1,810 $ 7
Jan 11, 5 AM $ 0.224
+0.27%
$ 1,814 $ 7
Jan 11, 4 AM $ 0.223
+0.04%
$ 1,810 $ 7
Jan 11, 3 AM $ 0.223
+0.01%
$ 1,810 $ 7
Jan 11, 2 AM $ 0.223
+0.16%
$ 1,810 $ 7
Jan 11, 1 AM $ 0.223
-0.16%
$ 1,807 $ 7
Jan 11, 12 AM $ 0.223
-0.12%
$ 1,810 $ 7
Jan 10, 11 PM $ 0.224
+0.09%
$ 1,812 $ 7
Jan 10, 10 PM $ 0.224
-0.03%
$ 1,812 $ 7
Jan 10, 9 PM $ 0.224
+0.07%
$ 1,813 $ 7
Jan 10, 8 PM $ 0.224
-0.07%
$ 1,815 $ 7
Jan 10, 7 PM $ 0.224
+0.17%
$ 1,816 $ 8
Jan 10, 6 PM $ 0.224
-0.11%
$ 1,813 $ 8
Jan 10, 5 PM $ 0.224
+0.03%
$ 1,816 $ 7
Jan 10, 4 PM $ 0.224
-0.23%
$ 1,818 $ 7
Jan 10, 3 PM $ 0.225
+0.16%
$ 1,823 $ 7
Jan 10, 2 PM $ 0.224
+0.00%
$ 1,814 $ 9
Jan 10, 1 PM $ 0.224
+0.00%
$ 1,814 $ 4
Jan 10, 12 PM $ 0.224
+0.00%
$ 1,814 $ 4
Jan 10, 11 AM $ 0.224
+0.00%
$ 1,814 $ 4
Jan 10, 10 AM $ 0.224
+0.00%
$ 1,814 $ 4
Jan 10, 9 AM $ 0.224
+0.53%
$ 1,814 $ 4
Jan 10, 8 AM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 10, 7 AM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 10, 6 AM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 10, 5 AM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 10, 4 AM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 10, 3 AM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 10, 2 AM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 10, 1 AM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 10, 12 AM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 9, 11 PM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 9, 10 PM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 9, 9 PM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 9, 8 PM $ 0.223
+0.00%
$ 1,804 $ 2
Jan 7, 10 PM $ 0.223
+0.01%
$ 1,806 $ 3
Jan 7, 9 PM $ 0.223
+0.02%
$ 1,806 $ 3