Sneaky Productions Historical Data

SNEAKY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.236
+0.04%
$ 1,914 $ 6
Jan 17, 10 AM $ 0.236
+0.05%
$ 1,913 $ 6
Jan 17, 9 AM $ 0.236
+0.08%
$ 1,912 $ 6
Jan 17, 8 AM $ 0.236
+0.28%
$ 1,913 $ 6
Jan 17, 7 AM $ 0.235
+0.15%
$ 1,907 $ 27
Jan 17, 6 AM $ 0.235
-0.11%
$ 1,905 $ 27
Jan 17, 5 AM $ 0.235
+0.13%
$ 1,906 $ 27
Jan 17, 4 AM $ 0.235
+0.02%
$ 1,905 $ 27
Jan 17, 3 AM $ 0.235
-0.02%
$ 1,905 $ 27
Jan 17, 2 AM $ 0.235
-0.03%
$ 1,905 $ 27
Jan 17, 1 AM $ 0.235
-0.11%
$ 1,905 $ 27
Jan 17, 12 AM $ 0.235
-0.03%
$ 1,907 $ 27
Jan 16, 11 PM $ 0.236
+0.07%
$ 1,908 $ 27
Jan 16, 10 PM $ 0.235
+0.08%
$ 1,907 $ 27
Jan 16, 9 PM $ 0.235
+0.05%
$ 1,905 $ 27
Jan 16, 8 PM $ 0.235
+0.19%
$ 1,904 $ 27
Jan 16, 7 PM $ 0.235
+0.03%
$ 1,901 $ 27
Jan 16, 6 PM $ 0.235
+0.00%
$ 1,901 $ 27
Jan 16, 5 PM $ 0.235
+0.07%
$ 1,902 $ 27
Jan 16, 4 PM $ 0.235
+0.05%
$ 1,901 $ 27
Jan 16, 3 PM $ 0.235
-0.41%
$ 1,900 $ 27
Jan 16, 2 PM $ 0.236
+0.00%
$ 1,908 $ 21
Jan 16, 1 PM $ 0.236
-0.15%
$ 1,908 $ 22
Jan 16, 12 PM $ 0.236
+0.00%
$ 1,911 $ 21
Jan 16, 11 AM $ 0.236
+0.00%
$ 1,911 $ 21
Jan 16, 10 AM $ 0.236
+0.00%
$ 1,911 $ 21
Jan 16, 9 AM $ 0.236
+0.00%
$ 1,911 $ 21
Jan 14, 7 PM $ 0.226
+0.39%
$ 1,829 $ 13
Jan 14, 6 PM $ 0.225
+0.11%
$ 1,819 $ 17
Jan 14, 5 PM $ 0.224
-0.52%
$ 1,818 $ 18
Jan 14, 4 PM $ 0.226
-0.31%
$ 1,827 $ 20
Jan 14, 3 PM $ 0.226
+0.61%
$ 1,827 $ 23
Jan 14, 2 PM $ 0.225
+0.31%
$ 1,821 $ 39
Jan 14, 1 PM $ 0.224
-0.11%
$ 1,817 $ 39
Jan 14, 12 PM $ 0.224
-0.02%
$ 1,817 $ 39
Jan 14, 11 AM $ 0.224
+0.21%
$ 1,818 $ 39
Jan 14, 10 AM $ 0.224
-1.04%
$ 1,813 $ 38
Jan 14, 9 AM $ 0.227
+1.19%
$ 1,837 $ 39
Jan 14, 8 AM $ 0.224
+0.08%
$ 1,816 $ 37
Jan 14, 7 AM $ 0.224
-0.11%
$ 1,816 $ 37
Jan 14, 6 AM $ 0.224
-0.35%
$ 1,817 $ 37
Jan 14, 5 AM $ 0.225
+0.03%
$ 1,822 $ 37
Jan 14, 4 AM $ 0.225
-0.75%
$ 1,824 $ 37
Jan 14, 3 AM $ 0.226
+0.53%
$ 1,833 $ 37
Jan 14, 2 AM $ 0.225
+0.08%
$ 1,821 $ 36
Jan 14, 1 AM $ 0.226
+0.25%
$ 1,827 $ 36
Jan 14, 12 AM $ 0.225
-1.59%
$ 1,826 $ 36
Jan 13, 11 PM $ 0.229
+1.34%
$ 1,840 $ 37
Jan 13, 10 PM $ 0.226
-0.52%
$ 1,838 $ 36
Jan 13, 9 PM $ 0.226
-1.06%
$ 1,829 $ 36