Sneaky Productions Historical Data

SNEAKY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.232
-0.72%
$ 1,881 $ 8
Jan 21, 7 PM $ 0.233
+2.55%
$ 1,888 $ 8
Jan 21, 6 PM $ 0.227
+0.13%
$ 1,837 $ 8
Jan 21, 5 PM $ 0.226
-0.58%
$ 1,833 $ 7
Jan 21, 4 PM $ 0.227
-1.87%
$ 1,841 $ 8
Jan 21, 3 PM $ 0.232
-0.17%
$ 1,876 $ 8
Jan 21, 2 PM $ 0.232
+1.54%
$ 1,876 $ 8
Jan 21, 1 PM $ 0.228
+0.37%
$ 1,847 $ 8
Jan 21, 12 PM $ 0.227
+0.00%
$ 1,838 $ 8
Jan 20, 6 PM $ 0.23
-0.33%
$ 1,866 $ 6
Jan 20, 5 PM $ 0.231
+0.33%
$ 1,873 $ 6
Jan 20, 4 PM $ 0.23
-0.61%
$ 1,866 $ 5
Jan 20, 3 PM $ 0.232
-0.34%
$ 1,877 $ 5
Jan 20, 2 PM $ 0.233
+0.10%
$ 1,884 $ 5
Jan 20, 1 PM $ 0.232
-0.42%
$ 1,882 $ 5
Jan 20, 12 PM $ 0.233
+0.17%
$ 1,890 $ 5
Jan 20, 11 AM $ 0.233
-0.04%
$ 1,886 $ 5
Jan 20, 10 AM $ 0.233
+0.19%
$ 1,888 $ 5
Jan 20, 9 AM $ 0.233
+0.04%
$ 1,885 $ 5
Jan 20, 8 AM $ 0.233
+0.42%
$ 1,884 $ 5
Jan 20, 7 AM $ 0.232
-0.04%
$ 1,877 $ 3
Jan 20, 6 AM $ 0.232
+0.00%
$ 1,878 $ 3
Jan 19, 11 PM $ 0.232
+0.27%
$ 1,883 $ 6
Jan 19, 10 PM $ 0.232
-0.11%
$ 1,879 $ 7
Jan 19, 9 PM $ 0.232
-0.46%
$ 1,883 $ 7
Jan 19, 8 PM $ 0.234
-0.08%
$ 1,892 $ 8
Jan 19, 7 PM $ 0.234
+0.20%
$ 1,895 $ 8
Jan 19, 5 PM $ 0.234
+0.19%
$ 1,892 $ 3
Jan 19, 4 PM $ 0.232
+0.14%
$ 1,880 $ 3
Jan 19, 3 PM $ 0.232
-0.09%
$ 1,879 $ 3
Jan 19, 2 PM $ 0.232
+0.36%
$ 1,881 $ 3
Jan 19, 1 PM $ 0.231
+0.31%
$ 1,872 $ 3
Jan 19, 12 PM $ 0.23
-0.11%
$ 1,866 $ 3
Jan 19, 11 AM $ 0.23
-0.07%
$ 1,867 $ 3
Jan 19, 10 AM $ 0.231
-0.82%
$ 1,869 $ 3
Jan 19, 9 AM $ 0.232
-0.19%
$ 1,883 $ 3
Jan 19, 8 AM $ 0.233
+0.37%
$ 1,889 $ 3
Jan 19, 7 AM $ 0.232
+0.26%
$ 1,881 $ 3
Jan 19, 6 AM $ 0.231
-0.28%
$ 1,872 $ 3
Jan 19, 5 AM $ 0.232
+0.69%
$ 1,878 $ 3
Jan 19, 4 AM $ 0.23
-0.94%
$ 1,865 $ 3
Jan 19, 3 AM $ 0.232
+0.74%
$ 1,882 $ 3
Jan 19, 2 AM $ 0.231
-0.82%
$ 1,874 $ 3
Jan 19, 1 AM $ 0.233
-0.72%
$ 1,888 $ 3
Jan 19, 12 AM $ 0.234
+2.14%
$ 1,898 $ 3
Jan 18, 11 PM $ 0.229
+0.00%
$ 1,858 $ 1
Jan 17, 3 PM $ 0.237
+0.00%
$ -- $ 5
Jan 17, 2 PM $ 0.237
+0.03%
$ 1,917 $ 5
Jan 17, 1 PM $ 0.237
-0.07%
$ 1,917 $ 5
Jan 17, 12 PM $ 0.237
+0.33%
$ 1,918 $ 6