Sneaky Productions Historical Data

SNEAKY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.226
-1.84%
$ 1,846 $ 2
Feb 1, 9 AM $ 0.23
-0.41%
$ 1,862 $ 2
Feb 1, 8 AM $ 0.231
+0.22%
$ 1,872 $ 2
Feb 1, 7 AM $ 0.231
+0.30%
$ 1,867 $ 2
Feb 1, 6 AM $ 0.23
-0.05%
$ 1,860 $ 2
Feb 1, 5 AM $ 0.23
-0.19%
$ 1,860 $ 2
Feb 1, 4 AM $ 0.23
+0.33%
$ 1,864 $ 2
Feb 1, 3 AM $ 0.229
-0.03%
$ 1,856 $ 2
Feb 1, 2 AM $ 0.229
+0.36%
$ 1,856 $ 2
Feb 1, 1 AM $ 0.228
-0.11%
$ 1,847 $ 2
Feb 1, 12 AM $ 0.228
+0.15%
$ 1,849 $ 2
Jan 31, 11 PM $ 0.228
-0.34%
$ 1,844 $ 2
Jan 28, 8 PM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 7 PM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 6 PM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 5 PM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 4 PM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 3 PM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 2 PM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 1 PM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 12 PM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 11 AM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 10 AM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 9 AM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 8 AM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 7 AM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 6 AM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 5 AM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 4 AM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 3 AM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 28, 2 AM $ 0.231
+0.00%
$ 1,875 $ 5
Jan 26, 6 PM $ 0.229
+0.24%
$ 1,853 $ 3
Jan 26, 5 PM $ 0.228
-0.07%
$ 1,848 $ 3
Jan 26, 4 PM $ 0.228
-0.09%
$ 1,849 $ 4
Jan 26, 3 PM $ 0.228
-0.30%
$ 1,850 $ 5
Jan 22, 11 AM $ 0.232
-0.09%
$ 1,876 $ 8
Jan 22, 10 AM $ 0.232
-0.49%
$ 1,878 $ 8
Jan 22, 9 AM $ 0.233
+0.62%
$ 1,888 $ 8
Jan 22, 8 AM $ 0.232
-0.07%
$ 1,878 $ 8
Jan 22, 7 AM $ 0.232
+0.17%
$ 1,882 $ 8
Jan 22, 6 AM $ 0.232
-0.35%
$ 1,882 $ 8
Jan 22, 5 AM $ 0.234
+0.26%
$ 1,893 $ 8
Jan 22, 4 AM $ 0.233
-0.27%
$ 1,888 $ 8
Jan 22, 3 AM $ 0.234
-0.30%
$ 1,893 $ 8
Jan 22, 2 AM $ 0.234
-0.03%
$ 1,898 $ 8
Jan 22, 1 AM $ 0.234
+0.34%
$ 1,897 $ 8
Jan 22, 12 AM $ 0.233
+0.51%
$ 1,887 $ 8
Jan 21, 11 PM $ 0.232
-0.75%
$ 1,878 $ 8
Jan 21, 10 PM $ 0.233
-0.85%
$ 1,889 $ 8
Jan 21, 9 PM $ 0.235
+0.64%
$ 1,903 $ 8