Sneaky Productions Historical Data

SNEAKY Page 22
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.226
+0.29%
$ 1,831 $ 3
Feb 4, 1 PM $ 0.225
-0.36%
$ 1,826 $ 2
Feb 4, 12 PM $ 0.226
-0.18%
$ 1,831 $ 2
Feb 4, 11 AM $ 0.226
-0.11%
$ 1,835 $ 2
Feb 4, 10 AM $ 0.227
+0.05%
$ 1,837 $ 2
Feb 4, 9 AM $ 0.227
-0.35%
$ 1,836 $ 2
Feb 4, 8 AM $ 0.228
+0.02%
$ 1,844 $ 2
Feb 4, 7 AM $ 0.228
+0.10%
$ 1,846 $ 2
Feb 4, 6 AM $ 0.228
+0.37%
$ 1,844 $ 2
Feb 4, 5 AM $ 0.227
-0.02%
$ 1,843 $ 2
Feb 4, 4 AM $ 0.228
-0.20%
$ 1,845 $ 2
Feb 4, 3 AM $ 0.228
+0.34%
$ 1,849 $ 2
Feb 4, 2 AM $ 0.227
-0.32%
$ 1,840 $ 2
Feb 4, 1 AM $ 0.228
-0.21%
$ 1,845 $ 2
Feb 4, 12 AM $ 0.228
+0.51%
$ 1,850 $ 2
Feb 3, 11 PM $ 0.227
-0.13%
$ 1,840 $ 2
Feb 3, 10 PM $ 0.228
-0.25%
$ 1,844 $ 2
Feb 3, 9 PM $ 0.228
-0.35%
$ 1,850 $ 2
Feb 3, 8 PM $ 0.229
+0.32%
$ 1,855 $ 2
Feb 3, 2 AM $ 0.227
-0.33%
$ 1,836 $ 2
Feb 3, 1 AM $ 0.227
-0.14%
$ 1,842 $ 2
Feb 3, 12 AM $ 0.228
-0.13%
$ 1,844 $ 2
Feb 2, 11 PM $ 0.228
+0.08%
$ 1,847 $ 2
Feb 2, 10 PM $ 0.228
+0.00%
$ 1,845 $ 2
Feb 2, 9 PM $ 0.228
+0.26%
$ 1,846 $ 3
Feb 2, 8 PM $ 0.227
-0.34%
$ 1,841 $ 3
Feb 2, 7 PM $ 0.228
-0.11%
$ 1,847 $ 3
Feb 2, 6 PM $ 0.228
+0.02%
$ 1,850 $ 3
Feb 2, 5 PM $ 0.228
+0.05%
$ 1,850 $ 3
Feb 2, 4 PM $ 0.228
-0.16%
$ 1,849 $ 3
Feb 2, 3 PM $ 0.228
+0.51%
$ 1,849 $ 3
Feb 2, 2 PM $ 0.228
-0.04%
$ 1,850 $ 2
Feb 2, 1 PM $ 0.229
+0.06%
$ 1,851 $ 2
Feb 2, 12 PM $ 0.228
+0.13%
$ 1,850 $ 2
Feb 2, 11 AM $ 0.228
-0.02%
$ 1,849 $ 2
Feb 2, 10 AM $ 0.228
+0.00%
$ 1,846 $ 2
Feb 2, 9 AM $ 0.228
+0.18%
$ 1,846 $ 2
Feb 2, 8 AM $ 0.227
+0.20%
$ 1,842 $ 2
Feb 2, 7 AM $ 0.227
+0.13%
$ 1,840 $ 2
Feb 2, 6 AM $ 0.227
+0.31%
$ 1,838 $ 2
Feb 2, 5 AM $ 0.226
-0.39%
$ 1,833 $ 2
Feb 2, 4 AM $ 0.227
+0.07%
$ 1,843 $ 2
Feb 1, 10 PM $ 0.227
+0.38%
$ 1,841 $ 1
Feb 1, 5 PM $ 0.224
+0.27%
$ 1,812 $ 1
Feb 1, 4 PM $ 0.223
-0.38%
$ 1,807 $ 1
Feb 1, 3 PM $ 0.224
-1.54%
$ 1,813 $ 1
Feb 1, 2 PM $ 0.227
-0.18%
$ 1,842 $ 1
Feb 1, 1 PM $ 0.229
-0.17%
$ 1,852 $ 2
Feb 1, 12 PM $ 0.227
-0.44%
$ 1,839 $ 2
Feb 1, 11 AM $ 0.228
+0.70%
$ 1,847 $ 2