Sneaky Productions Historical Data

SNEAKY Page 21
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.222
+0.51%
$ 1,795 $ 1
Feb 9, 3 PM $ 0.22
+0.11%
$ 1,782 $ 1
Feb 9, 2 PM $ 0.22
+1.55%
$ 1,778 $ 1
Feb 9, 1 PM $ 0.217
-0.25%
$ 1,754 $ 1
Feb 9, 12 PM $ 0.217
+0.07%
$ 1,758 $ 1
Feb 9, 11 AM $ 0.216
+0.15%
$ 1,753 $ 1
Feb 9, 10 AM $ 0.216
+0.75%
$ 1,753 $ 1
Feb 9, 9 AM $ 0.215
+1.52%
$ 1,745 $ 1
Feb 9, 8 AM $ 0.212
-1.52%
$ 1,719 $ 1
Feb 9, 7 AM $ 0.215
+0.08%
$ 1,745 $ 1
Feb 9, 6 AM $ 0.215
-1.07%
$ 1,745 $ 1
Feb 9, 5 AM $ 0.217
+0.50%
$ 1,760 $ 1
Feb 9, 4 AM $ 0.216
-0.27%
$ 1,753 $ 1
Feb 9, 3 AM $ 0.217
+0.32%
$ 1,758 $ 1
Feb 9, 2 AM $ 0.216
+0.54%
$ 1,752 $ 1
Feb 9, 1 AM $ 0.215
-0.07%
$ 1,743 $ 1
Feb 9, 12 AM $ 0.215
-0.79%
$ 1,740 $ 1
Feb 8, 11 PM $ 0.216
-0.31%
$ 1,753 $ 1
Feb 8, 10 PM $ 0.217
+0.49%
$ 1,759 $ 1
Feb 8, 9 PM $ 0.216
+0.00%
$ 1,753 $ 1
Feb 6, 11 PM $ 0.226
-0.32%
$ 1,834 $ 7
Feb 6, 10 PM $ 0.229
+0.64%
$ 1,852 $ 6
Feb 6, 9 PM $ 0.227
+0.18%
$ 1,839 $ 7
Feb 6, 8 PM $ 0.227
+0.20%
$ 1,836 $ 7
Feb 6, 7 PM $ 0.226
+0.23%
$ 1,832 $ 9
Feb 6, 6 PM $ 0.226
-0.63%
$ 1,831 $ 9
Feb 6, 5 PM $ 0.228
+0.58%
$ 1,844 $ 9
Feb 6, 4 PM $ 0.226
-0.24%
$ 1,833 $ 9
Feb 6, 3 PM $ 0.227
-0.13%
$ 1,836 $ 8
Feb 6, 2 PM $ 0.227
+0.27%
$ 1,835 $ 10
Feb 6, 1 PM $ 0.226
-0.22%
$ 1,828 $ 10
Feb 6, 12 PM $ 0.226
-0.14%
$ 1,833 $ 9
Feb 6, 11 AM $ 0.226
+0.06%
$ 1,834 $ 9
Feb 6, 10 AM $ 0.226
+0.49%
$ 1,833 $ 9
Feb 6, 9 AM $ 0.225
+0.67%
$ 1,824 $ 9
Feb 6, 8 AM $ 0.224
-0.43%
$ 1,812 $ 9
Feb 6, 7 AM $ 0.225
+0.44%
$ 1,821 $ 9
Feb 6, 6 AM $ 0.224
-0.66%
$ 1,814 $ 9
Feb 6, 5 AM $ 0.227
+0.89%
$ 1,842 $ 9
Feb 6, 4 AM $ 0.225
+0.34%
$ 1,824 $ 9
Feb 6, 3 AM $ 0.224
-0.14%
$ 1,818 $ 9
Feb 6, 2 AM $ 0.225
-0.45%
$ 1,824 $ 9
Feb 6, 1 AM $ 0.226
+0.40%
$ 1,829 $ 9
Feb 6, 12 AM $ 0.231
+3.94%
$ 1,868 $ 3
Feb 5, 11 PM $ 0.222
-1.03%
$ 1,797 $ 2
Feb 4, 7 PM $ 0.227
+0.27%
$ 1,837 $ 2
Feb 4, 6 PM $ 0.227
+0.61%
$ 1,835 $ 2
Feb 4, 5 PM $ 0.225
-0.09%
$ 1,824 $ 4
Feb 4, 4 PM $ 0.225
-0.22%
$ 1,823 $ 4
Feb 4, 3 PM $ 0.225
-0.41%
$ 1,819 $ 3