Sneaky Productions Historical Data

SNEAKY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.216
-0.01%
$ 1,753 $ 1
Feb 12, 8 AM $ 0.216
+0.00%
$ 1,753 $ 1
Feb 12, 2 AM $ 0.216
+0.09%
$ 1,750 $ 1
Feb 12, 1 AM $ 0.216
+0.19%
$ 1,748 $ 1
Feb 12, 12 AM $ 0.215
+0.33%
$ 1,746 $ 1
Feb 11, 11 PM $ 0.215
-0.25%
$ 1,738 $ 1
Feb 11, 10 PM $ 0.215
-0.05%
$ 1,743 $ 1
Feb 11, 9 PM $ 0.215
+0.49%
$ 1,744 $ 1
Feb 11, 8 PM $ 0.214
+0.02%
$ 1,735 $ 1
Feb 11, 7 PM $ 0.214
-0.18%
$ 1,737 $ 1
Feb 11, 6 PM $ 0.215
+0.22%
$ 1,741 $ 1
Feb 11, 5 PM $ 0.214
+0.46%
$ 1,737 $ 1
Feb 11, 4 PM $ 0.214
+0.13%
$ 1,730 $ 1
Feb 11, 3 PM $ 0.213
-0.55%
$ 1,728 $ 1
Feb 11, 2 PM $ 0.215
+0.06%
$ 1,738 $ 1
Feb 11, 1 PM $ 0.214
+0.23%
$ 1,735 $ 1
Feb 11, 12 PM $ 0.214
+0.15%
$ 1,730 $ 4
Feb 11, 11 AM $ 0.213
+0.27%
$ 1,728 $ 4
Feb 11, 10 AM $ 0.213
+0.59%
$ 1,711 $ 4
Feb 11, 9 AM $ 0.212
-0.06%
$ 1,714 $ 3
Feb 11, 8 AM $ 0.212
-0.36%
$ 1,713 $ 3
Feb 11, 7 AM $ 0.212
-0.20%
$ 1,718 $ 3
Feb 11, 6 AM $ 0.213
-0.90%
$ 1,726 $ 3
Feb 11, 5 AM $ 0.215
+0.14%
$ 1,742 $ 3
Feb 11, 4 AM $ 0.215
-0.39%
$ 1,739 $ 8
Feb 11, 3 AM $ 0.216
+0.08%
$ 1,747 $ 8
Feb 11, 2 AM $ 0.215
-0.04%
$ 1,745 $ 7
Feb 11, 1 AM $ 0.216
+0.02%
$ 1,746 $ 7
Feb 11, 12 AM $ 0.215
-0.04%
$ 1,745 $ 7
Feb 10, 11 PM $ 0.216
-0.04%
$ 1,746 $ 7
Feb 10, 10 PM $ 0.216
+0.03%
$ 1,747 $ 7
Feb 10, 9 PM $ 0.215
-0.12%
$ 1,745 $ 7
Feb 10, 8 PM $ 0.216
+0.07%
$ 1,748 $ 7
Feb 10, 7 PM $ 0.216
+0.10%
$ 1,747 $ 7
Feb 10, 6 PM $ 0.215
-0.19%
$ 1,745 $ 7
Feb 10, 5 PM $ 0.216
+0.06%
$ 1,749 $ 7
Feb 10, 4 PM $ 0.216
+0.02%
$ 1,748 $ 7
Feb 10, 3 PM $ 0.216
+0.05%
$ 1,747 $ 7
Feb 10, 2 PM $ 0.216
-0.04%
$ 1,746 $ 7
Feb 10, 1 PM $ 0.216
+0.19%
$ 1,747 $ 7
Feb 10, 12 PM $ 0.215
+0.00%
$ 1,744 $ 5
Feb 10, 11 AM $ 0.215
+0.02%
$ 1,744 $ 5
Feb 10, 10 AM $ 0.215
+0.00%
$ 1,743 $ 5
Feb 10, 9 AM $ 0.215
+0.02%
$ 1,743 $ 5
Feb 10, 8 AM $ 0.215
+0.02%
$ 1,742 $ 6
Feb 10, 7 AM $ 0.215
-0.07%
$ 1,742 $ 6
Feb 10, 6 AM $ 0.215
+0.02%
$ 1,744 $ 6
Feb 10, 5 AM $ 0.215
-0.05%
$ 1,743 $ 6
Feb 9, 6 PM $ 0.222
+0.03%
$ 1,797 $ 1
Feb 9, 5 PM $ 0.222
+0.09%
$ 1,796 $ 1