Sneaky Productions Historical Data

SNEAKY Page 2
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.204
-0.85%
$ 1,651 $ 0
Feb 26, 2026 $ 0.206
-0.04%
$ 1,667 $ 2
Feb 22, 2026 $ 0.208
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.208
+0.00%
$ 1,687 $ 0
Feb 17, 2026 $ 0.209
-1.09%
$ -- $ 1
Feb 16, 2026 $ 0.211
+0.42%
$ 1,709 $ 1
Feb 15, 2026 $ 0.208
+1.02%
$ -- $ 1
Feb 13, 2026 $ 0.209
+0.10%
$ -- $ 10
Feb 12, 2026 $ 0.209
-2.75%
$ 1,692 $ 10
Feb 11, 2026 $ 0.215
-0.44%
$ 1,738 $ 1
Feb 10, 2026 $ 0.216
+0.10%
$ 1,746 $ 7
Feb 9, 2026 $ 0.222
+2.47%
$ 1,797 $ 1
Feb 8, 2026 $ 0.216
+0.03%
$ 1,753 $ 1
Feb 6, 2026 $ 0.226
+2.03%
$ 1,834 $ 7
Feb 5, 2026 $ 0.222
-1.03%
$ 1,797 $ 2
Feb 4, 2026 $ 0.227
-0.19%
$ 1,837 $ 2
Feb 3, 2026 $ 0.227
-0.32%
$ 1,840 $ 2
Feb 2, 2026 $ 0.228
+0.31%
$ 1,847 $ 2
Feb 1, 2026 $ 0.227
-0.24%
$ 1,841 $ 1
Jan 31, 2026 $ 0.228
-0.34%
$ 1,844 $ 2
Jan 28, 2026 $ 0.231
+0.00%
$ 1,875 $ 5
Jan 26, 2026 $ 0.229
-0.18%
$ 1,853 $ 3
Jan 22, 2026 $ 0.232
-0.11%
$ -- $ 8
Jan 21, 2026 $ 0.232
+2.17%
$ 1,878 $ 8
Jan 20, 2026 $ 0.23
-0.63%
$ 1,866 $ 6
Jan 19, 2026 $ 0.232
+1.34%
$ 1,883 $ 6
Jan 18, 2026 $ 0.229
+0.00%
$ 1,858 $ 1
Jan 17, 2026 $ 0.237
+0.55%
$ -- $ 5
Jan 16, 2026 $ 0.236
-0.13%
$ 1,908 $ 27
Jan 14, 2026 $ 0.226
-1.41%
$ 1,829 $ 13
Jan 13, 2026 $ 0.229
+1.31%
$ 1,840 $ 37
Jan 11, 2026 $ 0.224
+0.32%
$ -- $ 5
Jan 10, 2026 $ 0.224
+0.46%
$ 1,812 $ 7
Jan 9, 2026 $ 0.223
+0.00%
$ 1,804 $ 2
Jan 7, 2026 $ 0.223
-1.16%
$ 1,806 $ 3
Jan 6, 2026 $ 0.225
+0.00%
$ 1,824 $ 14
Jan 5, 2026 $ 0.225
+0.17%
$ 1,824 $ 3
Jan 4, 2026 $ 0.224
-0.08%
$ -- $ 9
Jan 3, 2026 $ 0.224
+0.71%
$ 1,811 $ 9
Jan 2, 2026 $ 0.218
+0.04%
$ -- $ 15
Jan 1, 2026 $ 0.218
+5.56%
$ 1,763 $ 68
Dec 30, 2025 $ 0.243
+0.07%
$ -- $ 11
Dec 29, 2025 $ 0.243
+1.80%
$ 1,966 $ 11
Dec 27, 2025 $ 0.246
+0.15%
$ -- $ 4
Dec 26, 2025 $ 0.245
+0.48%
$ 1,988 $ 4
Dec 20, 2025 $ 0.246
+0.00%
$ -- $ 10
Dec 19, 2025 $ 0.246
-3.16%
$ 1,994 $ 12
Dec 16, 2025 $ 0.258
-0.51%
$ -- $ 3
Dec 15, 2025 $ 0.259
-0.24%
$ 2,103 $ 5
Dec 14, 2025 $ 0.265
-0.29%
$ -- $ 52