Sneaky Productions Historical Data

SNEAKY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.207
+0.01%
$ 1,677 $ 1
Feb 17, 10 AM $ 0.207
-0.58%
$ 1,673 $ 1
Feb 17, 9 AM $ 0.208
-0.14%
$ 1,683 $ 1
Feb 17, 8 AM $ 0.208
-0.48%
$ 1,686 $ 1
Feb 17, 7 AM $ 0.209
-0.38%
$ 1,695 $ 1
Feb 17, 6 AM $ 0.21
+0.52%
$ 1,702 $ 1
Feb 17, 5 AM $ 0.209
-0.56%
$ 1,693 $ 1
Feb 17, 4 AM $ 0.21
+0.36%
$ 1,704 $ 1
Feb 17, 3 AM $ 0.21
-0.27%
$ 1,699 $ 1
Feb 17, 2 AM $ 0.21
+0.20%
$ 1,701 $ 1
Feb 17, 1 AM $ 0.21
-0.45%
$ 1,698 $ 1
Feb 17, 12 AM $ 0.211
-0.06%
$ 1,708 $ 1
Feb 16, 11 PM $ 0.211
+0.06%
$ 1,709 $ 1
Feb 16, 10 PM $ 0.211
+0.05%
$ 1,712 $ 1
Feb 16, 9 PM $ 0.21
+0.16%
$ 1,705 $ 1
Feb 16, 8 PM $ 0.211
+0.04%
$ 1,707 $ 1
Feb 16, 7 PM $ 0.21
+0.88%
$ 1,702 $ 1
Feb 16, 6 PM $ 0.208
-0.25%
$ 1,688 $ 1
Feb 16, 5 PM $ 0.209
-0.01%
$ 1,691 $ 1
Feb 16, 4 PM $ 0.209
+0.84%
$ 1,691 $ 1
Feb 16, 3 PM $ 0.207
-1.61%
$ 1,674 $ 1
Feb 16, 2 PM $ 0.21
-0.10%
$ 1,700 $ 1
Feb 15, 4 PM $ 0.208
+0.59%
$ 1,683 $ 1
Feb 15, 3 PM $ 0.207
-0.32%
$ 1,674 $ 1
Feb 15, 2 PM $ 0.207
+0.63%
$ 1,678 $ 1
Feb 15, 1 PM $ 0.203
-1.30%
$ 1,645 $ 1
Feb 13, 4 PM $ 0.209
+0.00%
$ 1,694 $ 10
Feb 13, 3 PM $ 0.209
+0.10%
$ 1,694 $ 10
Feb 13, 2 PM $ 0.209
+0.00%
$ 1,692 $ 9
Feb 13, 1 PM $ 0.209
+0.00%
$ 1,692 $ 9
Feb 13, 12 PM $ 0.209
+0.00%
$ 1,692 $ 9
Feb 13, 11 AM $ 0.209
+0.00%
$ 1,692 $ 9
Feb 13, 10 AM $ 0.209
+0.00%
$ 1,692 $ 9
Feb 13, 9 AM $ 0.209
+0.00%
$ 1,692 $ 9
Feb 13, 8 AM $ 0.209
+0.00%
$ 1,692 $ 9
Feb 13, 7 AM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 13, 6 AM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 13, 5 AM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 13, 4 AM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 13, 3 AM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 13, 2 AM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 13, 1 AM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 13, 12 AM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 12, 11 PM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 12, 10 PM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 12, 9 PM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 12, 8 PM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 12, 7 PM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 12, 6 PM $ 0.209
+0.00%
$ 1,692 $ 10
Feb 12, 5 PM $ 0.209
+0.00%
$ 1,692 $ 10