Sneaky Productions Historical Data

SNEAKY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.203
-0.85%
$ 1,643 $ 0
Feb 27, 10 AM $ 0.205
-0.40%
$ 1,659 $ 0
Feb 27, 9 AM $ 0.206
-0.29%
$ 1,665 $ 0
Feb 27, 8 AM $ 0.206
+0.14%
$ 1,668 $ 1
Feb 27, 7 AM $ 0.205
-0.97%
$ 1,664 $ 1
Feb 27, 6 AM $ 0.207
-0.16%
$ 1,680 $ 1
Feb 27, 5 AM $ 0.208
-0.03%
$ 1,682 $ 1
Feb 27, 4 AM $ 0.208
+0.56%
$ 1,682 $ 1
Feb 27, 3 AM $ 0.207
-0.34%
$ 1,673 $ 1
Feb 27, 2 AM $ 0.207
+0.66%
$ 1,679 $ 1
Feb 27, 1 AM $ 0.206
+0.19%
$ 1,670 $ 1
Feb 27, 12 AM $ 0.206
+0.09%
$ 1,666 $ 1
Feb 26, 11 PM $ 0.206
+0.30%
$ 1,667 $ 2
Feb 26, 10 PM $ 0.205
-0.21%
$ 1,662 $ 2
Feb 26, 9 PM $ 0.206
-0.07%
$ 1,665 $ 2
Feb 26, 6 PM $ 0.206
+0.26%
$ 1,668 $ 2
Feb 26, 5 PM $ 0.205
+0.02%
$ 1,663 $ 2
Feb 26, 4 PM $ 0.205
-0.23%
$ 1,659 $ 1
Feb 26, 3 PM $ 0.205
-0.22%
$ 1,662 $ 1
Feb 26, 2 PM $ 0.206
-0.20%
$ 1,667 $ 2
Feb 26, 1 PM $ 0.206
+0.00%
$ 1,670 $ 2
Feb 26, 12 PM $ 0.206
+0.11%
$ 1,671 $ 2
Feb 26, 11 AM $ 0.206
-0.11%
$ 1,668 $ 2
Feb 26, 10 AM $ 0.206
-0.10%
$ 1,670 $ 2
Feb 26, 9 AM $ 0.207
+0.35%
$ 1,674 $ 2
Feb 22, 5 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 22, 4 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 22, 3 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 22, 2 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 22, 1 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 22, 12 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 11 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 10 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 9 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 8 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 7 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 6 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 5 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 4 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 3 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 2 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 1 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 12 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 11 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 10 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 9 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 8 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 17, 2 PM $ 0.209
-0.13%
$ 1,690 $ 1
Feb 17, 1 PM $ 0.209
+0.95%
$ 1,692 $ 1
Feb 17, 12 PM $ 0.209
+0.97%
$ 1,694 $ 1