Sneaky Productions Historical Data

SNEAKY Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.21
-1.07%
$ 1,697 $ 175
May 11, 10 PM $ 0.211
+0.40%
$ 1,706 $ 176
May 11, 9 PM $ 0.21
-1.02%
$ 1,698 $ 172
May 11, 8 PM $ 0.212
+0.06%
$ 1,715 $ 180
May 11, 7 PM $ 0.212
+1.69%
$ 1,719 $ 188
May 11, 6 PM $ 0.208
-0.55%
$ 1,687 $ 174
May 11, 5 PM $ 0.208
+0.50%
$ 1,686 $ 168
May 11, 4 PM $ 0.208
-2.29%
$ 1,683 $ 168
May 11, 3 PM $ 0.213
-1.65%
$ 1,725 $ 173
May 11, 2 PM $ 0.215
-0.27%
$ 1,738 $ 201
May 11, 1 PM $ 0.219
+1.68%
$ 1,770 $ 195
May 11, 12 PM $ 0.213
-0.27%
$ 1,729 $ 185
May 11, 11 AM $ 0.213
-1.11%
$ 1,725 $ 182
May 11, 10 AM $ 0.21
-3.14%
$ 1,697 $ 174
May 11, 9 AM $ 0.214
+3.16%
$ 1,733 $ 148
May 11, 8 AM $ 0.207
+1.30%
$ 1,674 $ 117
May 11, 7 AM $ 0.204
-2.28%
$ 1,650 $ 112
May 11, 6 AM $ 0.208
+2.76%
$ 1,689 $ 109
May 11, 5 AM $ 0.203
+2.22%
$ 1,647 $ 93
May 11, 4 AM $ 0.201
-0.89%
$ 1,629 $ 83
May 11, 3 AM $ 0.203
+1.70%
$ 1,647 $ 83
May 11, 2 AM $ 0.203
+1.87%
$ 1,643 $ 70
May 11, 1 AM $ 0.196
-1.37%
$ 1,591 $ 59
May 11, 12 AM $ 0.195
+0.92%
$ 1,581 $ 48
May 10, 11 PM $ 0.194
-0.44%
$ 1,569 $ 44
May 10, 10 PM $ 0.194
-0.52%
$ 1,574 $ 43
May 10, 9 PM $ 0.198
-0.59%
$ 1,605 $ 44
May 10, 8 PM $ 0.199
+2.78%
$ 1,612 $ 38
May 10, 7 PM $ 0.194
+1.09%
$ 1,571 $ 30
May 10, 6 PM $ 0.193
-0.78%
$ 1,560 $ 30
May 10, 5 PM $ 0.192
-1.30%
$ 1,551 $ 28
May 10, 4 PM $ 0.195
-0.75%
$ 1,580 $ 27
May 10, 3 PM $ 0.194
+0.00%
$ 1,575 $ 24
Apr 27, 5 PM $ 0.186
+0.32%
$ 1,503 $ 2
Apr 27, 4 PM $ 0.185
+0.07%
$ 1,499 $ 2
Apr 27, 3 PM $ 0.185
-0.60%
$ 1,498 $ 2
Apr 27, 2 PM $ 0.186
+0.02%
$ 1,507 $ 2
Apr 27, 1 PM $ 0.186
-0.01%
$ 1,507 $ 2
Apr 27, 12 PM $ 0.186
+0.17%
$ 1,507 $ 2
Apr 27, 11 AM $ 0.186
+0.12%
$ 1,504 $ 2
Apr 27, 10 AM $ 0.185
-0.03%
$ 1,503 $ 2
Apr 27, 9 AM $ 0.186
+0.41%
$ 1,503 $ 2
Apr 27, 8 AM $ 0.185
-0.19%
$ 1,498 $ 2
Apr 27, 7 AM $ 0.185
-0.12%
$ 1,500 $ 2
Apr 27, 6 AM $ 0.185
-0.15%
$ 1,502 $ 2
Apr 27, 5 AM $ 0.186
-0.73%
$ 1,503 $ 2
Apr 27, 4 AM $ 0.187
+0.00%
$ 1,515 $ 1
Apr 27, 3 AM $ 0.187
+0.00%
$ 1,515 $ 1
Apr 27, 2 AM $ 0.187
+0.00%
$ 1,515 $ 1
Apr 27, 1 AM $ 0.187
+0.00%
$ 1,515 $ 1