Sneaky Productions Historical Data

SNEAKY Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.206
-0.71%
$ 1,671 $ 80
May 13, 11 PM $ 0.211
-0.34%
$ 1,710 $ 73
May 13, 10 PM $ 0.208
-2.21%
$ 1,689 $ 71
May 13, 9 PM $ 0.213
-0.29%
$ 1,729 $ 72
May 13, 8 PM $ 0.211
+0.26%
$ 1,710 $ 69
May 13, 7 PM $ 0.21
+0.83%
$ 1,698 $ 64
May 13, 6 PM $ 0.207
+0.83%
$ 1,677 $ 60
May 13, 5 PM $ 0.207
+0.11%
$ 1,677 $ 56
May 13, 4 PM $ 0.204
-2.77%
$ 1,652 $ 52
May 13, 3 PM $ 0.208
+1.46%
$ 1,684 $ 44
May 13, 2 PM $ 0.204
+1.30%
$ 1,652 $ 32
May 13, 1 PM $ 0.201
-0.28%
$ 1,631 $ 33
May 13, 12 PM $ 0.202
-1.14%
$ 1,637 $ 33
May 13, 11 AM $ 0.205
+0.49%
$ 1,657 $ 33
May 13, 10 AM $ 0.204
+1.83%
$ 1,650 $ 33
May 13, 9 AM $ 0.2
+0.91%
$ 1,623 $ 25
May 13, 8 AM $ 0.199
-0.11%
$ 1,611 $ 25
May 13, 7 AM $ 0.199
+0.40%
$ 1,611 $ 25
May 13, 6 AM $ 0.199
-0.10%
$ 1,610 $ 26
May 13, 5 AM $ 0.199
-0.92%
$ 1,612 $ 28
May 13, 4 AM $ 0.201
-0.23%
$ 1,628 $ 32
May 13, 3 AM $ 0.2
+1.13%
$ 1,623 $ 32
May 13, 2 AM $ 0.198
+0.06%
$ 1,602 $ 36
May 13, 1 AM $ 0.199
-0.76%
$ 1,610 $ 37
May 13, 12 AM $ 0.2
+0.14%
$ 1,620 $ 40
May 12, 11 PM $ 0.201
+0.69%
$ 1,625 $ 41
May 12, 10 PM $ 0.199
+0.79%
$ 1,611 $ 35
May 12, 9 PM $ 0.198
-0.03%
$ 1,604 $ 36
May 12, 8 PM $ 0.198
-2.37%
$ 1,606 $ 38
May 12, 7 PM $ 0.202
+1.17%
$ 1,639 $ 41
May 12, 6 PM $ 0.2
+0.73%
$ 1,620 $ 47
May 12, 5 PM $ 0.199
-0.92%
$ 1,609 $ 52
May 12, 4 PM $ 0.2
+0.01%
$ 1,622 $ 56
May 12, 3 PM $ 0.2
-0.54%
$ 1,624 $ 58
May 12, 2 PM $ 0.202
-1.27%
$ 1,635 $ 55
May 12, 1 PM $ 0.205
+0.98%
$ 1,659 $ 58
May 12, 12 PM $ 0.203
-1.46%
$ 1,642 $ 64
May 12, 11 AM $ 0.206
+0.43%
$ 1,665 $ 68
May 12, 10 AM $ 0.205
-0.07%
$ 1,660 $ 75
May 12, 9 AM $ 0.203
-0.37%
$ 1,642 $ 96
May 12, 8 AM $ 0.203
-1.42%
$ 1,646 $ 118
May 12, 7 AM $ 0.206
+0.17%
$ 1,669 $ 125
May 12, 6 AM $ 0.205
+1.59%
$ 1,664 $ 129
May 12, 5 AM $ 0.202
-1.06%
$ 1,638 $ 135
May 12, 4 AM $ 0.204
-0.28%
$ 1,654 $ 139
May 12, 3 AM $ 0.204
-1.27%
$ 1,649 $ 143
May 12, 2 AM $ 0.207
+0.81%
$ 1,673 $ 149
May 12, 1 AM $ 0.206
-2.24%
$ 1,670 $ 157
May 12, 12 AM $ 0.21
+0.13%
$ 1,699 $ 171
May 11, 11 PM $ 0.21
-1.07%
$ 1,697 $ 175