Sneaky Productions Historical Data

SNEAKY Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.197
-0.80%
$ 1,598 $ 22
May 16, 12 AM $ 0.199
+0.79%
$ 1,611 $ 22
May 15, 11 PM $ 0.197
-0.37%
$ 1,598 $ 22
May 15, 10 PM $ 0.198
+0.30%
$ 1,602 $ 22
May 15, 9 PM $ 0.197
+0.12%
$ 1,599 $ 20
May 15, 8 PM $ 0.197
-0.78%
$ 1,598 $ 22
May 15, 7 PM $ 0.199
-0.12%
$ 1,611 $ 23
May 15, 6 PM $ 0.199
+0.66%
$ 1,613 $ 25
May 15, 5 PM $ 0.198
+0.10%
$ 1,603 $ 23
May 15, 4 PM $ 0.198
-0.41%
$ 1,604 $ 27
May 15, 3 PM $ 0.199
+0.02%
$ 1,610 $ 27
May 15, 2 PM $ 0.198
-0.43%
$ 1,606 $ 30
May 15, 1 PM $ 0.199
-1.25%
$ 1,609 $ 30
May 15, 12 PM $ 0.201
-0.15%
$ 1,631 $ 27
May 15, 11 AM $ 0.202
-0.20%
$ 1,633 $ 26
May 15, 10 AM $ 0.202
+0.83%
$ 1,640 $ 28
May 15, 9 AM $ 0.201
-0.18%
$ 1,628 $ 31
May 15, 8 AM $ 0.202
+0.53%
$ 1,633 $ 36
May 15, 7 AM $ 0.2
-1.45%
$ 1,623 $ 42
May 15, 6 AM $ 0.203
+1.10%
$ 1,646 $ 43
May 15, 5 AM $ 0.202
-1.55%
$ 1,637 $ 45
May 15, 4 AM $ 0.205
+0.77%
$ 1,662 $ 47
May 15, 3 AM $ 0.204
+0.85%
$ 1,653 $ 56
May 15, 2 AM $ 0.203
-0.65%
$ 1,642 $ 62
May 15, 1 AM $ 0.204
-0.09%
$ 1,656 $ 64
May 15, 12 AM $ 0.204
-1.01%
$ 1,654 $ 70
May 14, 11 PM $ 0.207
+1.65%
$ 1,678 $ 80
May 14, 10 PM $ 0.204
-0.18%
$ 1,651 $ 82
May 14, 9 PM $ 0.202
-1.41%
$ 1,640 $ 84
May 14, 8 PM $ 0.205
-0.21%
$ 1,662 $ 86
May 14, 7 PM $ 0.206
-0.46%
$ 1,666 $ 88
May 14, 6 PM $ 0.207
-0.31%
$ 1,676 $ 94
May 14, 5 PM $ 0.205
+0.31%
$ 1,663 $ 88
May 14, 4 PM $ 0.205
-1.98%
$ 1,658 $ 94
May 14, 3 PM $ 0.209
+1.30%
$ 1,691 $ 109
May 14, 2 PM $ 0.207
-0.39%
$ 1,676 $ 124
May 14, 1 PM $ 0.209
-0.31%
$ 1,689 $ 127
May 14, 12 PM $ 0.21
+1.64%
$ 1,698 $ 128
May 14, 11 AM $ 0.207
-0.29%
$ 1,675 $ 122
May 14, 10 AM $ 0.207
+1.20%
$ 1,679 $ 121
May 14, 9 AM $ 0.21
+0.31%
$ 1,700 $ 127
May 14, 8 AM $ 0.208
+0.76%
$ 1,683 $ 121
May 14, 7 AM $ 0.206
+0.96%
$ 1,672 $ 113
May 14, 6 AM $ 0.205
-0.42%
$ 1,659 $ 106
May 14, 5 AM $ 0.206
-0.10%
$ 1,665 $ 104
May 14, 4 AM $ 0.206
-1.91%
$ 1,668 $ 103
May 14, 3 AM $ 0.206
+1.48%
$ 1,668 $ 96
May 14, 2 AM $ 0.203
-1.14%
$ 1,646 $ 87
May 14, 1 AM $ 0.205
-1.00%
$ 1,657 $ 86
May 14, 12 AM $ 0.206
-0.71%
$ 1,671 $ 80