Sneaky Productions Historical Data

SNEAKY Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.2
-0.38%
$ 1,621 $ 20
May 18, 1 AM $ 0.2
-0.14%
$ 1,624 $ 21
May 18, 12 AM $ 0.201
+0.61%
$ 1,626 $ 21
May 17, 11 PM $ 0.2
-0.76%
$ 1,618 $ 24
May 17, 10 PM $ 0.201
-0.58%
$ 1,629 $ 25
May 17, 9 PM $ 0.203
+0.04%
$ 1,641 $ 14
May 17, 8 PM $ 0.203
+0.05%
$ 1,641 $ 12
May 17, 7 PM $ 0.203
+0.53%
$ 1,643 $ 12
May 17, 6 PM $ 0.201
-0.20%
$ 1,629 $ 13
May 17, 5 PM $ 0.202
-0.51%
$ 1,633 $ 13
May 17, 4 PM $ 0.203
+0.60%
$ 1,647 $ 13
May 17, 3 PM $ 0.202
-0.53%
$ 1,640 $ 13
May 17, 2 PM $ 0.204
+0.79%
$ 1,654 $ 15
May 17, 1 PM $ 0.202
-0.07%
$ 1,639 $ 18
May 17, 12 PM $ 0.202
-0.69%
$ 1,637 $ 22
May 17, 11 AM $ 0.204
+1.16%
$ 1,651 $ 25
May 17, 10 AM $ 0.202
-0.27%
$ 1,639 $ 29
May 17, 9 AM $ 0.203
-1.18%
$ 1,647 $ 35
May 17, 8 AM $ 0.206
+1.72%
$ 1,670 $ 36
May 17, 7 AM $ 0.203
+0.76%
$ 1,648 $ 43
May 17, 6 AM $ 0.202
+0.01%
$ 1,632 $ 52
May 17, 5 AM $ 0.201
-1.34%
$ 1,626 $ 65
May 17, 4 AM $ 0.204
+0.47%
$ 1,648 $ 72
May 17, 3 AM $ 0.203
-0.32%
$ 1,641 $ 75
May 17, 2 AM $ 0.203
-1.34%
$ 1,641 $ 78
May 17, 1 AM $ 0.205
-1.65%
$ 1,660 $ 78
May 17, 12 AM $ 0.207
+2.53%
$ 1,675 $ 77
May 16, 11 PM $ 0.202
+0.15%
$ 1,635 $ 71
May 16, 10 PM $ 0.202
-0.40%
$ 1,638 $ 68
May 16, 9 PM $ 0.203
-0.46%
$ 1,646 $ 69
May 16, 8 PM $ 0.203
-0.25%
$ 1,647 $ 69
May 16, 7 PM $ 0.204
-0.03%
$ 1,654 $ 69
May 16, 6 PM $ 0.204
-0.32%
$ 1,654 $ 68
May 16, 5 PM $ 0.205
-0.82%
$ 1,661 $ 70
May 16, 4 PM $ 0.206
+0.76%
$ 1,672 $ 71
May 16, 3 PM $ 0.204
+0.05%
$ 1,652 $ 71
May 16, 2 PM $ 0.202
-0.68%
$ 1,639 $ 70
May 16, 1 PM $ 0.206
+1.29%
$ 1,665 $ 68
May 16, 12 PM $ 0.203
-1.10%
$ 1,645 $ 67
May 16, 11 AM $ 0.207
+1.37%
$ 1,678 $ 70
May 16, 10 AM $ 0.204
-0.05%
$ 1,655 $ 64
May 16, 9 AM $ 0.206
+0.38%
$ 1,667 $ 57
May 16, 8 AM $ 0.203
-1.40%
$ 1,647 $ 57
May 16, 7 AM $ 0.206
-1.84%
$ 1,667 $ 50
May 16, 6 AM $ 0.208
+1.69%
$ 1,684 $ 45
May 16, 5 AM $ 0.203
+0.40%
$ 1,647 $ 32
May 16, 4 AM $ 0.202
-0.03%
$ 1,636 $ 25
May 16, 3 AM $ 0.199
-0.07%
$ 1,609 $ 19
May 16, 2 AM $ 0.199
+0.66%
$ 1,609 $ 19
May 16, 1 AM $ 0.197
-0.80%
$ 1,598 $ 22